Cap Mercado $2.26T
1.34%
Volume 24h $152.54B
-22.73%
BTC % 52.96%
0.62%
ETH % 13.8%
-0.5%
Moedas
28.426
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token IN (TIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.015922 | $0.014787 | $0.015927 | $0.015742 | $65,972 | $178,093 |
| Aug-07 2024 | $0.015822 | $0.015584 | $0.019235 | $0.017382 | $50,840 | $176,978 |
| Aug-06 2024 | $0.017367 | $0.014932 | $0.017367 | $0.015204 | $178,790 | $194,256 |
| Aug-05 2024 | $0.015217 | $0.014696 | $0.017544 | $0.017544 | $139,606 | $170,212 |
| Aug-04 2024 | $0.017575 | $0.017513 | $0.019682 | $0.019528 | $232,950 | $196,585 |
| Aug-03 2024 | $0.019516 | $0.019438 | $0.020284 | $0.01977 | $240,808 | $218,296 |
| Aug-02 2024 | $0.019783 | $0.019078 | $0.021277 | $0.019078 | $216,295 | $221,283 |
| Aug-01 2024 | $0.019065 | $0.019032 | $0.019625 | $0.019625 | $212,558 | $213,256 |
| Jul-31 2024 | $0.019652 | $0.019652 | $0.022618 | $0.022561 | $152,834 | $219,820 |
| Jul-30 2024 | $0.0221 | $0.0221 | $0.022384 | $0.022377 | $79,324 | $247,202 |
| Jul-29 2024 | $0.022383 | $0.022263 | $0.024184 | $0.024184 | $29,610 | $250,364 |
| Jul-28 2024 | $0.024587 | $0.024577 | $0.025991 | $0.025974 | $57,403 | $275,018 |
| Jul-27 2024 | $0.025987 | $0.025977 | $0.026674 | $0.026674 | $62,481 | $290,684 |
| Jul-26 2024 | $0.02675 | $0.026409 | $0.027357 | $0.027357 | $150,141 | $299,212 |
| Jul-25 2024 | $0.027328 | $0.027289 | $0.028557 | $0.028412 | $185,317 | $305,680 |