Cap Mercado $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Moedas
33.840
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token Hunters (HUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-12 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-11 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-10 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-09 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-08 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-07 2025 | $0.00098248 | $0.00098248 | $0.00098823 | $0.00098823 | - | - |
| May-06 2025 | $0.00098823 | $0.00098823 | $0.00098823 | $0.00098823 | - | - |
| May-05 2025 | $0.00098823 | $0.00098823 | $0.00100479 | $0.00100479 | $8 | - |
| May-04 2025 | $0.00100479 | $0.00100479 | $0.00102672 | $0.00102672 | - | - |
| May-03 2025 | $0.00102672 | $0.00102672 | $0.00106063 | $0.00106063 | - | - |
| May-02 2025 | $0.00106063 | $0.00106063 | $0.00113357 | $0.00113357 | - | - |
| Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |