Cap Mercado $2.57T
0.14%
Volume 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokemon (TKMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $73.55 | $73.15 | $76.20 | $76.02 | - | - |
| Nov-03 2021 | $75.95 | $73.69 | $77.15 | $75.91 | - | - |
| Nov-02 2021 | $75.88 | $70.78 | $76.18 | $71.20 | - | - |
| Nov-01 2021 | $71.13 | $68.27 | $71.76 | $70.82 | - | - |
| Oct-31 2021 | $70.81 | $68.49 | $72.98 | $71.12 | - | - |
| Oct-30 2021 | $70.85 | $69.21 | $73.16 | $72.78 | - | - |
| Oct-29 2021 | $72.73 | $70.09 | $74.09 | $70.64 | - | - |
| Oct-28 2021 | $70.56 | $64.09 | $70.60 | $64.78 | - | - |
| Oct-27 2021 | $64.69 | $61.62 | $68.43 | $65.82 | $36,890 | - |
| Oct-26 2021 | $65.85 | $64.74 | $70.81 | $67.50 | - | - |
| Oct-25 2021 | $67.37 | $64.66 | $67.69 | $65.09 | $1,141 | - |
| Oct-24 2021 | $65.19 | $63.52 | $69.01 | $67.88 | $1,115 | - |
| Oct-23 2021 | $67.81 | $64.26 | $68.88 | $64.59 | - | - |
| Oct-22 2021 | $64.54 | $63.77 | $67.28 | $65.74 | - | - |
| Oct-21 2021 | $65.81 | $65.52 | $70.09 | $67.14 | - | - |