Cap Mercado $27.53T
85.8%
Volume 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Together As One (TAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-13 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-12 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-11 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-10 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-09 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-08 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-07 2022 | $0.000000127 | $0.0000001262 | $0.0000001327 | $0.0000001284 | - | - |
| Mar-06 2022 | $0.0000001284 | $0.0000001282 | $0.0000001345 | $0.0000001341 | $166 | - |
| Mar-05 2022 | $0.0000001341 | $0.0000001318 | $0.0000001348 | $0.0000001325 | $395 | - |
| Mar-04 2022 | $0.0000001325 | $0.0000001309 | $0.0000001436 | $0.0000001436 | $39 | - |
| Mar-03 2022 | $0.0000001436 | $0.0000001414 | $0.0000001501 | $0.0000001497 | $285 | - |
| Mar-02 2022 | $0.0000001497 | $0.000000148 | $0.0000001534 | $0.0000001505 | - | - |
| Mar-01 2022 | $0.0000001505 | $0.0000001463 | $0.0000001539 | $0.0000001486 | $529 | - |
| Feb-28 2022 | $0.0000001486 | $0.0000001323 | $0.0000001489 | $0.000000134 | $224 | - |