Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toast.finance (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.668259 | $0.664243 | $0.669446 | $0.668969 | $38 | $13,365 |
| May-05 2022 | $0.668667 | $0.657872 | $0.671159 | $0.671159 | $38 | $13,373 |
| Dec-16 2021 | $1.0493 | $1.0347 | $1.0513 | $1.0400 | $15 | $20,801 |
| Dec-15 2021 | $1.0415 | $0.954113 | $1.0560 | $1.0002 | $15 | $20,005 |
| Sep-26 2021 | $0.770372 | $0.701401 | $0.779607 | $0.763183 | $77 | $15,263 |
| Sep-25 2021 | $0.763948 | $0.745355 | $0.763948 | $0.757014 | $76 | $15,140 |
| Sep-19 2021 | $0.894352 | $0.888356 | $0.91994 | $0.917041 | $89 | $18,340 |
| Sep-18 2021 | $0.917541 | $0.877757 | $0.931289 | $0.884732 | $92 | $17,694 |
| Sep-17 2021 | $0.884529 | $0.872644 | $0.923256 | $0.921419 | $102 | $18,428 |
| Sep-09 2021 | $0.886573 | $0.870999 | $0.896539 | $0.882214 | $352 | $17,644 |
| Sep-08 2021 | $0.883926 | $0.837989 | $0.896798 | $0.846161 | $351 | $16,923 |
| Aug-30 2021 | $0.887994 | $0.878479 | $0.910109 | $0.908148 | $44 | $18,162 |
| Aug-29 2021 | $0.908157 | $0.890726 | $0.912635 | $0.899655 | $45 | $17,993 |
| Aug-22 2021 | $0.923071 | $0.909166 | $0.927756 | $0.913782 | $9 | $18,275 |
| Aug-21 2021 | $0.914646 | $0.911626 | $0.933741 | $0.920503 | $93 | $18,410 |