Cap Mercado $2.27T 0.94%
Volume 24h $150.48B -23.71%
BTC % 52.54% -0.51%
ETH % 13.66% 0.65%
Moedas 28.629 +14
Trocas 885
Última atualização 2 Minutos atrás
toadinu TOAD

Preços históricos de toadinu (TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2023 $937,517,589,408,030 $937,517,589,408,030 $937,517,589,408,030 $937,517,589,408,030 - -
Jun-28 2023 $937,517,589,408,030 $932,978,816,304,050 $946,882,382,303,000 $946,882,382,303,000 - -
Jun-27 2023 $953,496,648,382,730 $953,496,648,382,730 $0.0000000011234937681925 $0.0000000011189279046216 $0 -
Jun-25 2023 $901,805,408,905,650 $889,645,586,574,690 $903,681,539,161,460 $890,078,808,425,430 $0 -
Jun-24 2023 $795,183,230,205,310 $782,222,956,048,720 $933,061,122,996,010 $933,061,122,996,010 $0 -
Jun-23 2023 $0.0000000011020286481142 $0.000000001085323639188799 $0.0000000011020286481142 $0.000000001093515638160399 $0 -
Jun-22 2023 $0.0000000010904808135031 $896,892,844,335,830 $0.0000000011177198823357 $906,063,298,854,540 $0 -
Jun-21 2023 $909,521,867,182,170 $724,380,707,805,170 $909,521,867,182,170 $777,160,829,948,890 $0 -
Jun-20 2023 $771,202,548,274,100 $751,334,967,568,530 $771,202,548,274,100 $754,072,586,524,370 $0 -
Jun-19 2023 $0.0000000032245578511647 $0.0000000032162301584066 $0.0000000039148269111869 $0.0000000039148269111869 $10 -
Jun-18 2023 $0.0000000039092528591078 $147,277,933,692,400 $0.000000003946523577514499 $147,465,416,890,650 $10 -
Jun-17 2023 $337,669,881,147,200 $24,977,818,515,970 $338,356,634,693,960 $25,143,837,633,667 $5 -
Jun-15 2023 $0.0000000304 $0.0000000302 $0.0000000311 $0.0000000311 $0 -
Jun-14 2023 $0.0000000309 $0.00000000731286107703 $0.0000000467 $0.00000000731865195094 $9 -
Jun-13 2023 $0.00000000731861430819 $0.00000000387517434147 $0.0000000351 $0.0000000298 $5 -

Análise histórica e de mercado do preço de toadinu (TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 31-07-2024.