Preços históricos de toadinu (TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-29 2023	$937,517,589,408,030	$937,517,589,408,030	$937,517,589,408,030	$937,517,589,408,030	-	-
Jun-28 2023	$937,517,589,408,030	$932,978,816,304,050	$946,882,382,303,000	$946,882,382,303,000	-	-
Jun-27 2023	$953,496,648,382,730	$953,496,648,382,730	$1,123,493,768,192,500	$1,118,927,904,621,600	$0	-
Jun-25 2023	$901,805,408,905,650	$889,645,586,574,690	$903,681,539,161,460	$890,078,808,425,430	$0	-
Jun-24 2023	$795,183,230,205,310	$782,222,956,048,720	$933,061,122,996,010	$933,061,122,996,010	$0	-
Jun-23 2023	$1,102,028,648,114,200	$1,085,323,639,188,799	$1,102,028,648,114,200	$1,093,515,638,160,399	$0	-
Jun-22 2023	$1,090,480,813,503,100	$896,892,844,335,830	$1,117,719,882,335,700	$906,063,298,854,540	$0	-
Jun-21 2023	$909,521,867,182,170	$724,380,707,805,170	$909,521,867,182,170	$777,160,829,948,890	$0	-
Jun-20 2023	$771,202,548,274,100	$751,334,967,568,530	$771,202,548,274,100	$754,072,586,524,370	$0	-
Jun-19 2023	$3,224,557,851,164,700	$3,216,230,158,406,600	$3,914,826,911,186,900	$3,914,826,911,186,900	$10	-
Jun-18 2023	$3,909,252,859,107,801	$147,277,933,692,400	$3,946,523,577,514,499	$147,465,416,890,650	$10	-
Jun-17 2023	$337,669,881,147,200	$24,977,818,515,970	$338,356,634,693,960	$25,143,837,633,667	$5	-
Jun-15 2023	$0.0000000304	$0.0000000302	$0.0000000311	$0.0000000311	$0	-
Jun-14 2023	$0.0000000309	$7,312,861,077,030,001	$0.0000000467	$7,318,651,950,940,001	$9	-
Jun-13 2023	$7,318,614,308,190,001	$3,875,174,341,470,001	$0.0000000351	$0.0000000298	$5	-

Análise histórica e de mercado do preço de toadinu (TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 14-03-2026.