Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Oct-03 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Oct-02 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Oct-01 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Apr-10 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-09 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-08 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-07 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-06 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-05 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-04 2025 | $0.00003422 | $0.00003363 | $0.00003422 | $0.00003363 | - | $32,511 |
Apr-03 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $31,957 |
Apr-02 2025 | $0.00003363 | $0.00003363 | $0.00003596 | $0.00003596 | $333 | $31,957 |
Apr-01 2025 | $0.00003596 | $0.00003544 | $0.00003596 | $0.00003544 | - | $34,170 |
Mar-31 2025 | $0.00003544 | $0.00003519 | $0.00003544 | $0.00003519 | - | $33,673 |