Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de To The Sun (SUNPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-09 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-08 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-07 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-06 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-05 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-04 2025 | $0.00003422 | $0.00003363 | $0.00003422 | $0.00003363 | - | $32,511 |
| Apr-03 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $31,957 |
| Apr-02 2025 | $0.00003363 | $0.00003363 | $0.00003596 | $0.00003596 | $333 | $31,957 |
| Apr-01 2025 | $0.00003596 | $0.00003544 | $0.00003596 | $0.00003544 | - | $34,170 |
| Mar-31 2025 | $0.00003544 | $0.00003519 | $0.00003544 | $0.00003519 | - | $33,673 |
| Mar-30 2025 | $0.00003519 | $0.0000349 | $0.00003519 | $0.0000349 | - | $33,437 |
| Mar-29 2025 | $0.00003549 | $0.00003513 | $0.0000356 | $0.00003513 | - | $33,717 |
| Mar-28 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | $33,379 |
| Mar-27 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | $33,379 |