Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de To The Sun (SUNPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |
| Oct-22 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-21 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-20 2025 | $0.00003402 | $0.00003387 | $0.00003402 | $0.00003387 | - | $32,325 |
| Oct-19 2025 | $0.00003387 | $0.00003371 | $0.00003421 | $0.00003402 | $202 | $32,179 |
| Oct-18 2025 | $0.00003402 | $0.00003402 | $0.00003449 | $0.00003449 | - | $32,322 |
| Oct-17 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $32,769 |
| Oct-16 2025 | $0.00003449 | $0.0000332 | $0.00003474 | $0.0000332 | - | $32,769 |
| Oct-15 2025 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $31,542 |
| Oct-14 2025 | $0.0000332 | $0.00003279 | $0.00003391 | $0.00003391 | - | $31,542 |
| Oct-13 2025 | $0.00003408 | $0.00003333 | $0.00003411 | $0.00003333 | - | $32,381 |
| Oct-12 2025 | $0.00003333 | $0.00003332 | $0.00003333 | $0.00003332 | - | $31,672 |