Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de TLS Token (TLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2021 | $0.00149875 | $0.00148197 | $0.00150181 | $0.00148465 | $807 | - |
| Sep-13 2021 | $0.00148782 | $0.00142256 | $0.00154784 | $0.00153917 | $1,227 | - |
| Sep-12 2021 | $0.00153888 | $0.00146562 | $0.00155886 | $0.00147576 | $3,230 | - |
| Sep-11 2021 | $0.00147363 | $0.00145097 | $0.00150877 | $0.00145097 | $1,848 | - |
| Sep-10 2021 | $0.0014509 | $0.0014336 | $0.00158501 | $0.00154849 | $2,452 | - |
| Sep-09 2021 | $0.00154832 | $0.00154832 | $0.00157386 | $0.00157319 | $370 | - |
| Sep-04 2021 | $0.00176052 | $0.00175532 | $0.00178851 | $0.00177519 | $146 | - |
| Sep-03 2021 | $0.00177403 | $0.00168209 | $0.00181196 | $0.00170928 | $2,021 | - |
| Sep-02 2021 | $0.00171026 | $0.00168337 | $0.0017268 | $0.00172576 | $2,841 | - |
| Sep-01 2021 | $0.00171359 | $0.00153099 | $0.00171359 | $0.00155068 | $2,920 | - |
| Aug-31 2021 | $0.00155346 | $0.00144418 | $0.00156027 | $0.00145498 | $1,935 | - |
| Aug-30 2021 | $0.00145742 | $0.00142538 | $0.00150262 | $0.0014575 | $1,839 | - |
| Aug-29 2021 | $0.00145951 | $0.00142986 | $0.00148028 | $0.00146403 | $2,358 | - |
| Aug-28 2021 | $0.00146326 | $0.00145349 | $0.00148143 | $0.00147664 | $1,825 | - |
| Aug-27 2021 | $0.00147449 | $0.00138641 | $0.00147969 | $0.00140054 | $2,481 | - |