Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Titania Token (TITANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | - | - |
| Jul-30 2023 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | - | - |
| Jul-29 2023 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | - | - |
| Jul-28 2023 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | - | - |
| Jul-27 2023 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | - | - |
| Jul-26 2023 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | $89,608,742,477 | - | - |
| Jul-25 2023 | $89,608,742,477 | $89,388,178,312 | $90,079,337,807 | $90,027,787,149 | - | - |
| Jul-24 2023 | $89,986,930,616 | $89,109,126,512 | $92,670,951,808 | $92,333,456,316 | $6 | - |
| Jul-23 2023 | $92,228,605,024 | $32,233,788,279 | $92,436,383,520 | $32,233,788,279 | $72 | - |
| Jul-22 2023 | $32,233,788,279 | $32,195,220,359 | $32,476,066,880 | $32,391,402,886 | - | - |
| Jul-21 2023 | $32,340,006,315 | $32,340,006,315 | $42,358,268,811 | $42,044,384,928 | $6 | - |
| Jul-20 2023 | $42,123,101,682 | $40,696,987,604 | $42,123,101,682 | $40,696,987,604 | $4 | - |
| Jul-19 2023 | $40,696,987,604 | $40,696,987,604 | $40,696,987,604 | $40,696,987,604 | - | - |
| Jul-18 2023 | $40,696,987,604 | $40,696,987,604 | $40,696,987,604 | $40,696,987,604 | - | - |
| Jul-17 2023 | $40,696,987,604 | $40,459,513,211 | $40,771,352,342 | $40,549,507,700 | - | - |