Cap Mercado $2.18T
-2.48%
Volume 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |