Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Tipsy (TIPSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.012411 | $0.012179 | $0.012648 | $0.012603 | - | - |
| Aug-01 2022 | $0.012603 | $0.012325 | $0.012779 | $0.012515 | $56 | - |
| Jul-31 2022 | $0.012515 | $0.012449 | $0.013074 | $0.01263 | $390 | - |
| Jul-30 2022 | $0.01263 | $0.012587 | $0.013793 | $0.013562 | $2,387 | - |
| Jul-29 2022 | $0.013562 | $0.011624 | $0.014412 | $0.011734 | $2,120 | - |
| Jul-28 2022 | $0.011734 | $0.011276 | $0.011862 | $0.011671 | $69 | - |
| Jul-27 2022 | $0.011671 | $0.010667 | $0.011671 | $0.010738 | $226 | - |
| Jul-26 2022 | $0.010738 | $0.010333 | $0.010738 | $0.010701 | $298 | - |
| Jul-25 2022 | $0.010701 | $0.010701 | $0.011373 | $0.011373 | $90 | - |
| Jul-24 2022 | $0.011373 | $0.011373 | $0.011547 | $0.011473 | - | - |
| Jul-23 2022 | $0.011473 | $0.011168 | $0.012012 | $0.011595 | $177 | - |
| Jul-22 2022 | $0.011595 | $0.011501 | $0.011974 | $0.011914 | $1,173 | - |
| Jul-21 2022 | $0.011905 | $0.010479 | $0.011905 | $0.010827 | $12 | - |
| Jul-20 2022 | $0.010827 | $0.010724 | $0.011452 | $0.011392 | $584 | - |
| Jul-19 2022 | $0.011392 | $0.010932 | $0.011798 | $0.011087 | $467 | - |