Cap Mercado $2.36T
-2.36%
Volume 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Moedas
28.587
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Tipja (TIPJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-27 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-26 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-25 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-24 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-23 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-22 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-21 2023 | $0.000000007612089747137901 | $0.000000007595564925504901 | $0.000000007666762252049599 | $0.000000007666762252049599 | $143 | - |
| Jul-20 2023 | $0.0000000076747971791531 | $0.0000000076389598746199 | $0.000000007796128096194299 | $0.0000000076673610006661 | $19 | - |
| Jul-19 2023 | $0.000000007658760219594601 | $0.0000000076501980779941 | $0.000000007773777067878801 | $0.0000000077006268606032 | $23 | - |
| Jul-18 2023 | $0.0000000077006268606032 | $0.0000000077006268606032 | $0.000000007779745346847901 | $0.000000007773099205077699 | - | - |
| Jul-17 2023 | $0.000000007770100687449099 | $0.0000000076971287110626 | $0.000000007828717787512899 | $0.000000007828717787512899 | $41 | - |
| Jul-16 2023 | $0.0000000078714794347646 | $0.0000000077973815554387 | $0.000000008128149284766699 | $0.000000008128149284766699 | $124 | - |
| Jul-15 2023 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | - | - |
| Jul-14 2023 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | - | - |