Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tipinu (TIPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00025662 | $0.00025261 | $0.00025662 | $0.00025274 | - | - |
| May-10 2022 | $0.00030669 | $0.00029077 | $0.00031736 | $0.00029558 | $3 | - |
| May-09 2022 | $0.00029465 | $0.00028721 | $0.00032003 | $0.00031922 | $3 | - |
| Apr-30 2022 | $0.00045777 | $0.00045222 | $0.00046069 | $0.00045396 | $10 | - |
| Apr-29 2022 | $0.00045465 | $0.00045021 | $0.00046398 | $0.00046213 | $10 | - |
| Apr-23 2022 | $0.00077158 | $0.00075521 | $0.00077658 | $0.00077565 | $8 | - |
| Apr-22 2022 | $0.00077532 | $0.00075683 | $0.00077714 | $0.00077714 | $8 | - |
| Apr-14 2022 | $0.00096601 | $0.00095876 | $0.00099459 | $0.00098831 | $6 | - |
| Apr-13 2022 | $0.0009876 | $0.00097177 | $0.00098894 | $0.00098111 | $6 | - |
| Apr-09 2022 | $0.00113326 | $0.00111716 | $0.00114664 | $0.00112774 | $4 | - |
| Apr-08 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
| Apr-07 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
| Apr-06 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
| Apr-05 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
| Apr-04 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |