Cap Mercado $3.32T
-0.25%
Volume 24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Moedas
34.016
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Tinder Swindler (TIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000004225 | $0.000004225 | $0.0000043022 | $0.0000043022 | - | - |
| Jan-10 2026 | $0.0000043022 | $0.0000041551 | $0.0000043022 | $0.0000041551 | - | - |
| Jan-09 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-08 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-07 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-06 2026 | $0.0000041551 | $0.0000039516 | $0.0000041551 | $0.0000039516 | - | - |
| Jan-05 2026 | $0.0000039516 | $0.0000037754 | $0.0000039516 | $0.0000037754 | - | - |
| Jan-04 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-03 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-02 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-01 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-31 2025 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-30 2025 | $0.0000037754 | $0.0000035951 | $0.0000037754 | $0.0000036991 | - | - |
| Dec-29 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |
| Dec-28 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |