Cap Mercado $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tinder Swindler (TIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000037458 | $0.0000037458 | $0.0000037458 | $0.0000037458 | - | - |
| Nov-14 2025 | $0.0000037458 | $0.0000036795 | $0.0000043419 | $0.0000043419 | - | - |
| Nov-13 2025 | $0.0000043419 | $0.0000040773 | $0.0000043419 | $0.0000040773 | - | - |
| Nov-12 2025 | $0.0000040773 | $0.0000040773 | $0.0000043386 | $0.0000043386 | - | - |
| Nov-11 2025 | $0.0000045007 | $0.0000045007 | $0.0000045007 | $0.0000045007 | - | - |
| Nov-10 2025 | $0.0000045007 | $0.0000045007 | $0.0000045007 | $0.0000045007 | - | - |
| Nov-09 2025 | $0.0000045007 | $0.0000042111 | $0.0000045007 | $0.0000042111 | - | - |
| Nov-08 2025 | $0.0000042111 | $0.0000042111 | $0.0000042111 | $0.0000042111 | - | - |
| Nov-07 2025 | $0.0000042111 | $0.000004169 | $0.0000043019 | $0.0000043019 | - | - |
| Nov-06 2025 | $0.0000043019 | $0.0000043019 | $0.0000044146 | $0.0000044146 | - | - |
| Nov-05 2025 | $0.0000044146 | $0.0000040866 | $0.0000044146 | $0.0000040989 | - | - |
| Nov-04 2025 | $0.0000040989 | $0.0000040989 | $0.0000048356 | $0.0000047754 | - | - |
| Nov-03 2025 | $0.0000047754 | $0.0000047754 | $0.000005381 | $0.000005381 | - | - |
| Nov-02 2025 | $0.000005381 | $0.0000049357 | $0.000005381 | $0.0000049357 | - | - |
| Nov-01 2025 | $0.0000049357 | $0.0000049357 | $0.0000052365 | $0.000005215 | - | - |