Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tinder Swindler (TIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000070512 | $0.0000064778 | $0.0000074819 | $0.0000067911 | - | - |
| Oct-25 2025 | $0.0000072517 | $0.0000072304 | $0.00020183 | $0.00020183 | $29,717 | - |
| Oct-24 2025 | $0.00020183 | $0.00020183 | $0.00020805 | $0.00020805 | - | - |
| Oct-23 2025 | $0.00020805 | $0.00020122 | $0.00021193 | $0.00020122 | - | - |
| Oct-22 2025 | $0.00020122 | $0.00020122 | $0.00021448 | $0.00021448 | - | - |
| Oct-21 2025 | $0.00021448 | $0.00021318 | $0.00023278 | $0.00023278 | - | - |
| Oct-20 2025 | $0.00023278 | $0.00022935 | $0.00023822 | $0.00022935 | - | - |
| Oct-19 2025 | $0.00022935 | $0.00022935 | $0.00022935 | $0.00022935 | - | - |
| Oct-18 2025 | $0.00023287 | $0.00023216 | $0.00023287 | $0.00023216 | - | - |
| Oct-17 2025 | $0.00023092 | $0.00021725 | $0.00025153 | $0.00025153 | - | - |
| Oct-16 2025 | $0.00025153 | $0.00024979 | $0.00025153 | $0.00024979 | - | - |
| Oct-15 2025 | $0.00024979 | $0.00024979 | $0.00026743 | $0.00026743 | - | - |
| Oct-14 2025 | $0.00026743 | $0.00026743 | $0.00026743 | $0.00026743 | - | - |
| Oct-13 2025 | $0.00026743 | $0.00025662 | $0.00026743 | $0.00025662 | - | - |
| Oct-12 2025 | $0.00025662 | $0.00024516 | $0.00025662 | $0.00024516 | - | - |