Cap Mercado $3.41T
3.3%
Volume 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tinder Swindler (TIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000035633 | $0.0000034274 | $0.0000036636 | $0.0000034274 | - | - |
| Dec-07 2025 | $0.0000034274 | $0.0000034274 | $0.000003498 | $0.0000034962 | - | - |
| Dec-06 2025 | $0.0000034962 | $0.0000034962 | $0.0000035952 | $0.0000035952 | - | - |
| Dec-05 2025 | $0.0000035952 | $0.0000035952 | $0.0000036708 | $0.0000036708 | - | - |
| Dec-04 2025 | $0.0000038196 | $0.0000037437 | $0.0000038196 | $0.0000037437 | - | - |
| Dec-03 2025 | $0.0000037437 | $0.0000036754 | $0.0000037437 | $0.0000036754 | - | - |
| Dec-02 2025 | $0.0000036754 | $0.0000036754 | $0.0000036754 | $0.0000036754 | - | - |
| Dec-01 2025 | $0.0000036754 | $0.0000036754 | $0.0000036754 | $0.0000036754 | - | - |
| Nov-30 2025 | $0.0000036754 | $0.0000036754 | $0.000003742 | $0.000003742 | - | - |
| Nov-29 2025 | $0.000003742 | $0.0000036674 | $0.000003742 | $0.0000036674 | - | - |
| Nov-28 2025 | $0.0000036674 | $0.0000036674 | $0.0000039281 | $0.0000039281 | - | - |
| Nov-27 2025 | $0.0000039281 | $0.0000038329 | $0.0000039281 | $0.0000038329 | - | - |
| Nov-26 2025 | $0.0000038329 | $0.0000037232 | $0.0000038329 | $0.0000037232 | - | - |
| Nov-25 2025 | $0.0000037232 | $0.0000034429 | $0.0000037232 | $0.0000034429 | - | - |
| Nov-24 2025 | $0.0000034429 | $0.0000034429 | $0.0000034429 | $0.0000034429 | - | - |