Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tinder Swindler (TIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052589 | $0.00052589 | $0.00052915 | $0.00052915 | - | - |
| Aug-19 2025 | $0.00052915 | $0.00052915 | $0.00055907 | $0.00055907 | - | - |
| Aug-18 2025 | $0.00055907 | $0.00055413 | $0.00062212 | $0.00062212 | - | - |
| Aug-17 2025 | $0.00062212 | $0.00062212 | $0.00063018 | $0.00063018 | - | - |
| Aug-16 2025 | $0.00063018 | $0.00060702 | $0.00063018 | $0.00060702 | $1 | - |
| Aug-15 2025 | $0.00060702 | $0.00060702 | $0.00068707 | $0.00065738 | - | - |
| Aug-14 2025 | $0.00065738 | $0.00065738 | $0.00075678 | $0.00075678 | $1,751 | - |
| Aug-13 2025 | $0.00075678 | $0.00073624 | $0.00079356 | $0.00077894 | $2,806 | - |
| Aug-12 2025 | $0.00077894 | $0.0007275 | $0.00077894 | $0.00074965 | - | - |
| Aug-11 2025 | $0.00074965 | $0.00074643 | $0.00079917 | $0.00079917 | $1,304 | - |
| Aug-10 2025 | $0.00079917 | $0.00079752 | $0.00080662 | $0.00080458 | $223 | - |
| Aug-09 2025 | $0.00080458 | $0.00078931 | $0.00081181 | $0.00078931 | - | - |
| Aug-08 2025 | $0.00078931 | $0.00075649 | $0.00079746 | $0.00075649 | - | - |
| Aug-07 2025 | $0.00075649 | $0.00073884 | $0.00077992 | $0.00073884 | - | - |
| Aug-06 2025 | $0.00073884 | $0.00073683 | $0.00077039 | $0.00077039 | - | - |