Cap Mercado $2.38T
-3.07%
Volume 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de timefun (TIMEFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | - | - |
| May-02 2025 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | - | - |
| May-01 2025 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | - | - |
| Apr-30 2025 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | - | - |
| Apr-29 2025 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | - | - |
| Apr-28 2025 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | $84,419,644,530 | - | - |
| Apr-27 2025 | $84,419,644,530 | $84,419,644,530 | $89,422,282,615 | $89,422,282,615 | - | - |
| Apr-26 2025 | $89,422,282,615 | $89,422,282,615 | $89,422,282,615 | $89,422,282,615 | - | - |
| Apr-25 2025 | $89,422,282,615 | $89,422,282,615 | $89,747,134,717 | $89,747,134,717 | - | - |
| Apr-24 2025 | $89,747,134,717 | $89,747,134,717 | $89,747,134,717 | $89,747,134,717 | - | - |
| Apr-23 2025 | $89,747,134,717 | $83,943,041,939 | $89,747,134,717 | $83,943,041,939 | - | - |
| Apr-22 2025 | $83,943,041,939 | $83,943,041,939 | $83,943,041,939 | $83,943,041,939 | - | - |
| Apr-21 2025 | $83,943,041,939 | $83,943,041,939 | $84,807,030,562 | $84,807,030,562 | - | - |
| Apr-20 2025 | $84,807,030,562 | $84,807,030,562 | $84,807,030,562 | $84,807,030,562 | - | - |
| Apr-19 2025 | $84,807,030,562 | $82,325,244,532 | $84,807,030,562 | $82,325,244,532 | - | - |