Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TimeCoinProtocol (TMCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-24 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-23 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-22 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-21 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-20 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-19 2022 | $0.072727 | $0.063159 | $0.073931 | $0.071513 | - | - |
| May-18 2022 | $0.071513 | $0.069651 | $0.077465 | $0.076973 | $287 | - |
| May-17 2022 | $0.076977 | $0.066325 | $0.087172 | $0.084809 | $304 | - |
| May-16 2022 | $0.08481 | $0.074012 | $0.085668 | $0.077947 | - | - |
| May-15 2022 | $0.077949 | $0.066194 | $0.087858 | $0.085479 | $940 | - |
| May-14 2022 | $0.085487 | $0.071794 | $0.09544 | $0.094006 | $2,413 | - |
| May-13 2022 | $0.093998 | $0.075993 | $0.099566 | $0.090286 | $879 | - |
| May-12 2022 | $0.090338 | $0.058215 | $0.098506 | $0.094912 | $6,690 | - |
| May-11 2022 | $0.094911 | $0.078595 | $0.117809 | $0.107315 | $5,789 | - |