Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tillage (TILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| May-03 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| May-02 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| May-01 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| Apr-30 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| Apr-29 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| Apr-28 2023 | $0.00300179 | $0.0011004 | $0.00300181 | $0.00170029 | - | - |
| Apr-27 2023 | $0.00170028 | $0.00169845 | $0.00170423 | $0.00170066 | $3 | - |
| Apr-26 2023 | $0.00170068 | $0.00169459 | $0.00170347 | $0.00170015 | - | - |
| Apr-25 2023 | $0.00170013 | $0.00169935 | $0.0017017 | $0.00170028 | - | - |
| Apr-24 2023 | $0.00170027 | $0.00169931 | $0.00170142 | $0.00169996 | - | - |
| Apr-23 2023 | $0.0016999 | $0.00090004 | $0.00190113 | $0.0009001 | $146 | - |
| Apr-22 2023 | $0.00090011 | $0.00089967 | $0.00090094 | $0.00090013 | - | - |
| Apr-21 2023 | $0.00090011 | $0.00089805 | $0.00090068 | $0.0009001 | - | - |
| Apr-20 2023 | $0.0009001 | $0.00089912 | $0.00090143 | $0.00090031 | - | - |