Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tikky Inu (TIKKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | - | - |
| May-24 2023 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | - | - |
| May-23 2023 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | - | - |
| May-22 2023 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | - | - |
| May-21 2023 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | - | - |
| May-20 2023 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | $9,713,360,200,000 | - | - |
| May-19 2023 | $9,713,360,200,000 | $9,675,238,990,000 | $9,743,850,890,000 | $9,720,293,270,000 | - | - |
| May-18 2023 | $9,719,752,400,000 | $9,626,505,980,000 | $9,880,851,630,000 | $9,809,430,410,000 | $8 | - |
| May-17 2023 | $9,809,430,410,000 | $9,809,430,410,000 | $9,809,430,410,000 | $9,809,430,410,000 | - | - |
| May-16 2023 | $9,808,274,400,000 | $9,757,903,940,000 | $9,897,101,220,000 | $9,867,243,450,000 | $21 | - |
| May-15 2023 | $9,867,243,450,000 | $9,867,243,450,000 | $9,867,243,450,000 | $9,867,243,450,000 | - | - |
| May-14 2023 | $9,867,243,450,000 | $9,867,243,450,000 | $9,867,305,620,000 | $9,867,305,620,000 | - | - |
| May-13 2023 | $9,867,819,760,000 | $9,771,535,470,000 | $9,889,576,580,000 | $9,783,390,330,000 | $2 | - |
| May-12 2023 | $9,785,376,420,000 | $9,587,761,000,000 | $10,356,417,320,000 | $10,331,899,450,000 | $164 | - |
| May-11 2023 | $10,329,593,900,000 | $10,290,271,680,000 | $10,586,702,470,000 | $10,583,131,650,000 | $7 | - |