Cap Mercado $2.73T
-0.34%
Volume 24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
Moedas
34.347
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Tigerfinance (TIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-07 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-06 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-05 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-02 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-01 2023 | $0.00010001 | $0.00009996 | $0.00010009 | $0.00010004 | - | - |
| May-31 2023 | $0.00010004 | $0.00009988 | $0.00010007 | $0.00010003 | - | - |
| May-30 2023 | $0.00010003 | $0.00009996 | $0.0001001 | $0.00010002 | - | - |
| May-29 2023 | $0.00010002 | $0.00009996 | $0.00010011 | $0.00010003 | - | - |
| May-28 2023 | $0.00010002 | $0.00009997 | $0.00020009 | $0.00010005 | $27 | - |
| May-27 2023 | $0.00010005 | $0.0001 | $0.00010009 | $0.00010003 | $180 | - |
| May-26 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010001 | - | - |
| May-25 2023 | $0.00010001 | $0.0001 | $0.00020008 | $0.00019997 | $30 | - |