Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de TigerCash (TCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-11 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-10 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-09 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-08 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-07 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-06 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-05 2024 | $0.00412866 | $0.00411454 | $0.00435096 | $0.0042204 | - | $231,205 |
| Feb-04 2024 | $0.00411086 | $0.00411086 | $0.00435413 | $0.00421849 | - | $230,208 |
| Feb-03 2024 | $0.00419703 | $0.00411462 | $0.00436306 | $0.00424694 | - | $235,033 |
| Feb-02 2024 | $0.00430033 | $0.00412359 | $0.00433288 | $0.00412985 | - | $240,818 |
| Feb-01 2024 | $0.0042151 | $0.00412363 | $0.00431703 | $0.00430968 | - | $236,045 |
| Jan-31 2024 | $0.00415033 | $0.00388057 | $0.0043507 | $0.00420251 | - | $232,418 |
| Jan-30 2024 | $0.00439408 | $0.00391075 | $0.00439421 | $0.00435893 | - | $246,068 |
| Jan-29 2024 | $0.00435834 | $0.00396466 | $0.00435834 | $0.00430991 | - | $244,067 |