Cap Mercado $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-11 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-10 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-09 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-08 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-07 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-06 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-05 2024 | $0.00412866 | $0.00411454 | $0.00435096 | $0.0042204 | - | $231,205 |
Feb-04 2024 | $0.00411086 | $0.00411086 | $0.00435413 | $0.00421849 | - | $230,208 |
Feb-03 2024 | $0.00419703 | $0.00411462 | $0.00436306 | $0.00424694 | - | $235,033 |
Feb-02 2024 | $0.00430033 | $0.00412359 | $0.00433288 | $0.00412985 | - | $240,818 |
Feb-01 2024 | $0.0042151 | $0.00412363 | $0.00431703 | $0.00430968 | - | $236,045 |
Jan-31 2024 | $0.00415033 | $0.00388057 | $0.0043507 | $0.00420251 | - | $232,418 |
Jan-30 2024 | $0.00439408 | $0.00391075 | $0.00439421 | $0.00435893 | - | $246,068 |
Jan-29 2024 | $0.00435834 | $0.00396466 | $0.00435834 | $0.00430991 | - | $244,067 |