Cap Mercado $2.22T 1.53%
Volume 24h $122.90B -21.8%
BTC % 52.67% 1%
ETH % 14.09% -0.63%
Moedas 28.488 +13
Trocas 885
Última atualização 2 Minutos atrás
TigerCash TCH

Preços históricos de TigerCash (TCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-12 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-11 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-10 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-09 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-08 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-07 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-06 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-05 2024 $0.00412866 $0.00411454 $0.00435096 $0.0042204 - $231,205
Feb-04 2024 $0.00411086 $0.00411086 $0.00435413 $0.00421849 - $230,208
Feb-03 2024 $0.00419703 $0.00411462 $0.00436306 $0.00424694 - $235,033
Feb-02 2024 $0.00430033 $0.00412359 $0.00433288 $0.00412985 - $240,818
Feb-01 2024 $0.0042151 $0.00412363 $0.00431703 $0.00430968 - $236,045
Jan-31 2024 $0.00415033 $0.00388057 $0.0043507 $0.00420251 - $232,418
Jan-30 2024 $0.00439408 $0.00391075 $0.00439421 $0.00435893 - $246,068
Jan-29 2024 $0.00435834 $0.00396466 $0.00435834 $0.00430991 - $244,067

Análise histórica e de mercado do preço de TigerCash (TCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1791 dias, a partir do dia 22-09-2019.