Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiger Shark (TIGERSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009605 | $0.00009605 | $0.00010229 | $0.00010087 | - | $96,057 |
| Dec-04 2025 | $0.00010594 | $0.00010061 | $0.00010821 | $0.00010061 | $823 | $105,940 |
| Dec-03 2025 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $100,618 |
| Dec-02 2025 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $100,618 |
| Dec-01 2025 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $100,618 |
| Nov-30 2025 | $0.00010061 | $0.00010061 | $0.00010219 | $0.00010219 | - | $100,618 |
| Nov-29 2025 | $0.00010219 | $0.00010219 | $0.00010414 | $0.00010414 | - | $102,199 |
| Nov-28 2025 | $0.00010414 | $0.00010346 | $0.00010801 | $0.00010677 | $141 | $104,144 |
| Nov-27 2025 | $0.00010677 | $0.00010677 | $0.00011888 | $0.00011888 | - | $106,775 |
| Nov-26 2025 | $0.00011888 | $0.00011373 | $0.00014864 | $0.00014565 | - | $118,884 |
| Nov-25 2025 | $0.00014565 | $0.00014565 | $0.00017173 | $0.00017173 | - | $145,656 |
| Nov-24 2025 | $0.00016242 | $0.00016242 | $0.00016709 | $0.00016709 | - | $162,424 |
| Nov-23 2025 | $0.00016709 | $0.00016532 | $0.00016752 | $0.00016714 | - | $167,091 |
| Nov-22 2025 | $0.00016714 | $0.00016313 | $0.00016714 | $0.00016313 | - | $167,147 |
| Nov-21 2025 | $0.00016313 | $0.00016313 | $0.00024526 | $0.00024526 | - | $163,136 |