Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tiger Shark (TIGERSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00267472 | $0.00258718 | $0.00270136 | $0.00258718 | - | $2,674,724 |
| Sep-08 2025 | $0.00258718 | $0.00235199 | $0.00260802 | $0.00235199 | - | $2,587,179 |
| Sep-07 2025 | $0.00235199 | $0.00233604 | $0.00235199 | $0.00233604 | - | $2,351,995 |
| Sep-06 2025 | $0.00233604 | $0.00233604 | $0.00239765 | $0.00237098 | - | $2,336,045 |
| Sep-05 2025 | $0.00236047 | $0.00236047 | $0.00240597 | $0.00238753 | - | $2,360,475 |
| Sep-04 2025 | $0.00238753 | $0.00238753 | $0.00256594 | $0.00256594 | - | $2,387,532 |
| Sep-03 2025 | $0.00256594 | $0.00255886 | $0.00256594 | $0.00255886 | - | $2,565,949 |
| Sep-02 2025 | $0.00255886 | $0.00243688 | $0.00255886 | $0.00243688 | $492 | $2,558,866 |
| Sep-01 2025 | $0.00243688 | $0.00243688 | $0.00266797 | $0.00266797 | - | $2,436,882 |
| Aug-31 2025 | $0.00266797 | $0.00262301 | $0.00266797 | $0.00262301 | - | $2,667,976 |
| Aug-30 2025 | $0.00262301 | $0.00262301 | $0.0026372 | $0.0026372 | - | $2,623,013 |
| Aug-29 2025 | $0.0026372 | $0.0026372 | $0.00283278 | $0.00277781 | - | $2,637,201 |
| Aug-28 2025 | $0.00277781 | $0.0027581 | $0.00282725 | $0.0027581 | - | $2,777,812 |
| Aug-27 2025 | $0.0027581 | $0.00256238 | $0.0027581 | $0.00256238 | - | $2,758,101 |
| Aug-26 2025 | $0.00256238 | $0.00254519 | $0.00281427 | $0.00281427 | - | $2,562,381 |