Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Tiger Shark (TIGERSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00029554 | $0.00029554 | $0.0003962 | $0.0003962 | $4,057 | $295,543 |
| Nov-13 2025 | $0.0003962 | $0.0003962 | $0.00043244 | $0.00043244 | - | $396,201 |
| Nov-12 2025 | $0.00043244 | $0.00043244 | $0.00054362 | $0.00054362 | - | $432,449 |
| Nov-11 2025 | $0.00054362 | $0.00054362 | $0.00061046 | $0.00060891 | - | $543,625 |
| Nov-10 2025 | $0.00060891 | $0.00053061 | $0.0006263 | $0.00053072 | - | $608,912 |
| Nov-09 2025 | $0.00053072 | $0.00052009 | $0.00069321 | $0.00069321 | - | $530,722 |
| Nov-08 2025 | $0.00069321 | $0.00069321 | $0.00069321 | $0.00069321 | - | $693,210 |
| Nov-07 2025 | $0.00069321 | $0.00066889 | $0.00077142 | $0.00077142 | - | $693,210 |
| Nov-06 2025 | $0.00077142 | $0.00077142 | $0.00079304 | $0.00079304 | - | $771,429 |
| Nov-05 2025 | $0.00079304 | $0.00073792 | $0.00079304 | $0.00073792 | - | $793,046 |
| Nov-04 2025 | $0.00073792 | $0.00073792 | $0.00083667 | $0.00083667 | - | $737,922 |
| Nov-03 2025 | $0.00083667 | $0.00083667 | $0.00092097 | $0.00090697 | - | $836,674 |
| Nov-02 2025 | $0.00090697 | $0.00090697 | $0.0009174 | $0.0009174 | - | $906,975 |
| Nov-01 2025 | $0.0009174 | $0.0009174 | $0.00092993 | $0.00092785 | - | $917,408 |
| Oct-31 2025 | $0.00092785 | $0.00092785 | $0.0009413 | $0.0009285 | - | $927,856 |