Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Tiger Shark (TIGERSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00609696 | $0.00608951 | $0.00636789 | $0.00608951 | $49,008 | $6,096,963 |
| Jul-13 2025 | $0.00607897 | $0.00607032 | $0.00622 | $0.00607067 | $43,601 | $6,078,976 |
| Jul-12 2025 | $0.00605577 | $0.00605577 | $0.00643672 | $0.00643672 | $51,543 | $6,055,776 |
| Jul-11 2025 | $0.0063879 | $0.0063879 | $0.00696145 | $0.00688783 | $96,087 | $6,387,902 |
| Jul-10 2025 | $0.00692881 | $0.00690382 | $0.00790505 | $0.00789689 | $95,346 | $6,928,816 |
| Jul-09 2025 | $0.00819457 | $0.00594055 | $0.00935264 | $0.00639047 | $165,489 | $8,194,570 |
| Jul-08 2025 | $0.00636971 | $0.00437522 | $0.00877352 | $0.00874659 | $248,849 | $6,369,717 |
| Jul-07 2025 | $0.00887323 | $0.00878751 | $0.010316 | $0.010277 | $203,326 | $8,873,232 |
| Jul-06 2025 | $0.010283 | $0.00978998 | $0.01036 | $0.00987268 | $251,483 | $10,283,570 |
| Jul-05 2025 | $0.0099983 | $0.00995212 | $0.010691 | $0.010691 | $235,956 | $9,998,305 |
| Jul-04 2025 | $0.010762 | $0.010692 | $0.012032 | $0.011747 | $255,918 | $10,762,625 |
| Jul-03 2025 | $0.011768 | $0.011768 | $0.012933 | $0.012668 | $329,937 | $11,768,536 |
| Jul-02 2025 | $0.012712 | $0.011587 | $0.012924 | $0.011613 | $243,334 | $12,712,445 |
| Jul-01 2025 | $0.011581 | $0.011573 | $0.013422 | $0.013422 | $300,516 | $11,581,640 |
| Jun-30 2025 | $0.013562 | $0.013161 | $0.014164 | $0.014164 | $365,886 | $13,562,227 |