Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiger Shark (TIGERSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00289347 | $0.00279999 | $0.00289347 | $0.00279999 | - | $2,893,479 |
| Aug-19 2025 | $0.00279999 | $0.00279999 | $0.00290624 | $0.00290624 | - | $2,799,995 |
| Aug-18 2025 | $0.00290624 | $0.00289355 | $0.00307455 | $0.00307455 | - | $2,906,241 |
| Aug-17 2025 | $0.00307455 | $0.00304596 | $0.00310436 | $0.00304596 | - | $3,074,556 |
| Aug-16 2025 | $0.00304596 | $0.00287684 | $0.00304596 | $0.00287684 | - | $3,045,968 |
| Aug-15 2025 | $0.00287684 | $0.00286756 | $0.00305441 | $0.00300348 | - | $2,876,844 |
| Aug-14 2025 | $0.00292928 | $0.00292928 | $0.00337394 | $0.00320196 | - | $2,929,280 |
| Aug-13 2025 | $0.00320196 | $0.00320196 | $0.00369052 | $0.0033801 | - | $3,201,968 |
| Aug-12 2025 | $0.0033801 | $0.00329002 | $0.00370827 | $0.00329002 | - | $3,380,105 |
| Aug-11 2025 | $0.00327952 | $0.00327952 | $0.00340781 | $0.00332597 | $11,702 | $3,279,526 |
| Aug-10 2025 | $0.0033604 | $0.0031635 | $0.0033604 | $0.00321464 | $26,689 | $3,360,405 |
| Aug-09 2025 | $0.00321464 | $0.00319069 | $0.0033249 | $0.00323729 | - | $3,214,646 |
| Aug-08 2025 | $0.00323729 | $0.00316919 | $0.00324482 | $0.00320362 | - | $3,237,293 |
| Aug-07 2025 | $0.00318524 | $0.00309365 | $0.00320828 | $0.00316833 | $18,148 | $3,185,246 |
| Aug-06 2025 | $0.00316833 | $0.00303321 | $0.00321524 | $0.00321524 | - | $3,168,331 |