Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Tiger Shark TIGERSHARK

Preços históricos de Tiger Shark (TIGERSHARK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0009989 $0.0009989 $0.00102889 $0.00102889 - $998,907
Oct-24 2025 $0.00100935 $0.00100935 $0.00101318 $0.00101318 - $1,009,359
Oct-23 2025 $0.00101318 $0.00096168 $0.00102167 $0.00096168 - $1,013,185
Oct-22 2025 $0.00096168 $0.00096168 $0.00103597 $0.00103597 - $961,685
Oct-21 2025 $0.00103597 $0.00101239 $0.00103597 $0.00101239 - $1,035,972
Oct-20 2025 $0.00101239 $0.00101047 $0.00105005 $0.00104258 - $1,012,397
Oct-19 2025 $0.00104258 $0.00102284 $0.00104479 $0.00102284 - $1,042,586
Oct-18 2025 $0.00102284 $0.00101006 $0.00102998 $0.00102901 - $1,022,844
Oct-17 2025 $0.00102901 $0.00099755 $0.00116959 $0.00116959 - $1,029,014
Oct-16 2025 $0.00116959 $0.00116959 $0.00140275 $0.00140275 - $1,169,596
Oct-15 2025 $0.00140275 $0.00133403 $0.00140275 $0.00133403 - $1,402,757
Oct-14 2025 $0.00133403 $0.00133403 $0.00144177 $0.00144177 - $1,334,033
Oct-13 2025 $0.00144177 $0.00127921 $0.00144177 $0.00127921 - $1,441,773
Oct-12 2025 $0.00127921 $0.00124754 $0.00127921 $0.00124754 - $1,279,219
Oct-11 2025 $0.00124754 $0.00124754 $0.00134498 $0.00134498 - $1,247,541

Análise histórica e de mercado do preço de Tiger Shark (TIGERSHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 23-05-2025.