Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00237335 | $0.00237335 | $0.00240723 | $0.00240723 | - | $2,373,354 |
Oct-03 2025 | $0.00240723 | $0.00233835 | $0.00240723 | $0.00233835 | - | $2,407,229 |
Oct-02 2025 | $0.00233835 | $0.00233835 | $0.00237234 | $0.00235113 | - | $2,338,349 |
Oct-01 2025 | $0.00235113 | $0.00221068 | $0.00235113 | $0.00221068 | - | $2,351,132 |
Sep-30 2025 | $0.00221068 | $0.00221068 | $0.00229648 | $0.00225823 | - | $2,210,684 |
Sep-29 2025 | $0.00225823 | $0.00218971 | $0.00231038 | $0.00218971 | - | $2,258,233 |
Sep-28 2025 | $0.00218971 | $0.00218971 | $0.00222958 | $0.00222958 | - | $2,189,714 |
Sep-27 2025 | $0.00222958 | $0.00215903 | $0.00224197 | $0.00215903 | - | $2,229,587 |
Sep-26 2025 | $0.00215903 | $0.00215903 | $0.00222574 | $0.00222574 | - | $2,159,038 |
Sep-25 2025 | $0.00222574 | $0.00222574 | $0.00240093 | $0.00240093 | - | $2,225,745 |
Sep-24 2025 | $0.00240093 | $0.00229543 | $0.00240093 | $0.00232761 | - | $2,400,931 |
Sep-23 2025 | $0.00237739 | $0.00236276 | $0.00273824 | $0.00273824 | - | $2,377,392 |
Sep-22 2025 | $0.00273824 | $0.00273685 | $0.00293216 | $0.00293216 | - | $2,738,243 |
Sep-21 2025 | $0.00293216 | $0.00293216 | $0.00302469 | $0.00297812 | - | $2,932,164 |
Sep-20 2025 | $0.00297812 | $0.00297812 | $0.00302126 | $0.00302126 | - | $2,978,129 |