Cap Mercado $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Moedas
28.648
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TIES Network (TIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00532576 | $0.00526786 | $0.00532576 | $0.00531602 | - | $217,403 |
| Oct-22 2020 | $0.00531602 | $0.00521401 | $0.00539625 | $0.00525771 | - | $217,005 |
| Oct-21 2020 | $0.00525772 | $0.00487938 | $0.00540567 | $0.0048857 | - | $214,626 |
| Oct-20 2020 | $0.0048857 | $0.00478941 | $0.00491997 | $0.00481424 | - | $199,439 |
| Oct-19 2020 | $0.00481423 | $0.0046774 | $0.00483763 | $0.00470818 | - | $196,522 |
| Oct-18 2020 | $0.00470818 | $0.00465251 | $0.00470818 | $0.00465682 | - | $192,192 |
| Oct-17 2020 | $0.00465682 | $0.00462699 | $0.00466837 | $0.00464207 | - | $190,096 |
| Oct-16 2020 | $0.00464207 | $0.00460144 | $0.00473143 | $0.00471308 | - | $189,494 |
| Oct-15 2020 | $0.00471301 | $0.00463448 | $0.00474329 | $0.0046861 | - | $192,390 |
| Oct-14 2020 | $0.00468611 | $0.00463621 | $0.00473139 | $0.00468461 | - | $191,292 |
| Oct-13 2020 | $0.00468461 | $0.0046417 | $0.0047377 | $0.0047377 | - | $191,231 |
| Oct-12 2020 | $0.00473769 | $0.00460868 | $0.00479637 | $0.00466751 | - | $193,397 |
| Oct-11 2020 | $0.00466752 | $0.00462843 | $0.00468581 | $0.00463151 | - | $190,533 |
| Oct-10 2020 | $0.00463151 | $0.00453335 | $0.00469131 | $0.00453643 | - | $189,063 |
| Oct-09 2020 | $0.00453643 | $0.00444721 | $0.0045521 | $0.00447543 | - | $185,181 |