Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Tierra Meta (TRMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-16 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-15 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-14 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-13 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-12 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-11 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-10 2022 | $0.135956 | $0.135724 | $0.137727 | $0.137428 | - | - |
| Aug-09 2022 | $0.137428 | $0.136218 | $0.141623 | $0.140123 | - | - |
| Aug-08 2022 | $0.140124 | $0.137716 | $0.143023 | $0.141922 | - | - |
| Aug-07 2022 | $0.14192 | $0.139212 | $0.14362 | $0.139317 | - | - |
| Aug-06 2022 | $0.139317 | $0.139207 | $0.149715 | $0.144805 | - | - |
| Aug-05 2022 | $0.144806 | $0.131811 | $0.14791 | $0.132414 | - | - |
| Aug-04 2022 | $0.132417 | $0.127622 | $0.139519 | $0.128426 | - | - |
| Aug-03 2022 | $0.128426 | $0.124218 | $0.129125 | $0.128218 | - | - |