Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ticket3 (TICKET3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
| Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
| Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
| Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
| Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
| Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
| Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
| Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
| Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |