Cap Mercado $3.32T
0%
Volume 24h $170.65B
47.8%
BTC % 54.44%
0%
ETH % 11.3%
0.61%
Moedas
34.016
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de thUSD (THUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Jan-08 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Jan-06 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Jan-01 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-31 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-29 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-23 2025 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | - | - |
| Oct-22 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-21 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-20 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |