Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de thUSD (THUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-13 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-12 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-11 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-10 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-09 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9982 | - | - |
| Feb-08 2026 | $0.9982 | $0.9982 | $0.9983 | $0.9983 | - | - |
| Feb-07 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-06 2026 | $0.9983 | $0.9982 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-04 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-03 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-02 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-01 2026 | $0.9983 | $0.9952 | $0.9983 | $0.9952 | - | - |