Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de thUSD (THUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-23 2025 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | - | - |
| Oct-22 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-21 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-20 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-19 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-18 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-17 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-16 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-15 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | - | - |