Cap Mercado $2.54T
2.97%
Volume 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Moedas
26.981
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Thrive Token (THRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.00179881 | $0.0017893 | $0.00184517 | $0.0018418 | - | $185,723 |
| Oct-23 2021 | $0.00184115 | $0.00179479 | $0.00185231 | $0.00182076 | - | $190,095 |
| Oct-22 2021 | $0.00182091 | $0.00180368 | $0.00191145 | $0.0018663 | - | $188,005 |
| Oct-21 2021 | $0.0018666 | $0.00186659 | $0.00199801 | $0.00198006 | - | $192,723 |
| Oct-20 2021 | $0.00198002 | $0.00190832 | $0.00200786 | $0.00192853 | - | $204,433 |
| Oct-19 2021 | $0.00192764 | $0.00184868 | $0.00193303 | $0.00186078 | - | $199,024 |
| Oct-18 2021 | $0.00186077 | $0.00180038 | $0.00187843 | $0.0018466 | - | $192,121 |
| Oct-17 2021 | $0.00184711 | $0.00177493 | $0.00184936 | $0.00182676 | - | $190,710 |
| Oct-16 2021 | $0.00182656 | $0.00180618 | $0.00186823 | $0.00184781 | - | $188,588 |
| Oct-15 2021 | $0.00184882 | $0.00170604 | $0.00188271 | $0.00171964 | - | $190,887 |
| Oct-14 2021 | $0.00172003 | $0.00170871 | $0.00175436 | $0.00172203 | - | $177,589 |
| Oct-13 2021 | $0.00172241 | $0.00163112 | $0.00173065 | $0.00168123 | - | $177,835 |
| Oct-12 2021 | $0.00168188 | $0.00163433 | $0.00172883 | $0.00172454 | - | $173,650 |
| Oct-11 2021 | $0.00172389 | $0.00163559 | $0.00173379 | $0.00164314 | - | $177,988 |
| Oct-10 2021 | $0.00164429 | $0.00162792 | $0.00169203 | $0.00164904 | - | $169,769 |