Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Thorium (TORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00607311 | $0.0059486 | $0.0060754 | $0.00595584 | $1 | - |
| Jun-13 2021 | $0.00595584 | $0.00595584 | $0.00595588 | $0.00595585 | - | - |
| Jun-12 2021 | $0.00595585 | $0.00595585 | $0.00595585 | $0.00595585 | - | - |
| Jun-11 2021 | $0.00595585 | $0.00594976 | $0.00599277 | $0.00597834 | - | - |
| Jun-10 2021 | $0.00597881 | $0.00595021 | $0.00598188 | $0.00595154 | - | - |
| Jun-09 2021 | $0.00595105 | $0.00594683 | $0.00597538 | $0.00594935 | - | - |
| Jun-08 2021 | $0.00594935 | $0.00594834 | $0.00598926 | $0.00598905 | - | - |
| Jun-07 2021 | $0.00599006 | $0.00597023 | $0.00599361 | $0.00598732 | - | - |
| Jun-06 2021 | $0.00598732 | $0.00598643 | $0.00598732 | $0.00598732 | - | - |
| Jun-05 2021 | $0.00598732 | $0.00598732 | $0.00598732 | $0.00598732 | - | - |
| Jun-04 2021 | $0.00598732 | $0.00594344 | $0.00599137 | $0.00595717 | - | - |
| Jun-03 2021 | $0.00595717 | $0.00594814 | $0.00599299 | $0.00598592 | - | - |
| Jun-02 2021 | $0.00598566 | $0.00596793 | $0.00600488 | $0.00600019 | $1 | - |
| Jun-01 2021 | $0.00600029 | $0.00599231 | $0.00601702 | $0.00600191 | $1 | - |
| May-31 2021 | $0.00600198 | $0.0059538 | $0.00600594 | $0.00597027 | $1 | - |