Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thomas (DANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000808 | $0.0000008063 | $0.000000808 | $0.0000008063 | - | - |
| Nov-17 2025 | $0.0000008063 | $0.0000008063 | $0.0000008797 | $0.0000008797 | $4 | - |
| Nov-16 2025 | $0.0000008797 | $0.0000008797 | $0.0000008797 | $0.0000008797 | - | - |
| Nov-15 2025 | $0.0000008797 | $0.0000008719 | $0.0000008797 | $0.0000008719 | - | - |
| Nov-14 2025 | $0.0000008719 | $0.0000008719 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-13 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-12 2025 | $0.0000010785 | $0.0000010785 | $0.000001137 | $0.000001137 | - | - |
| Nov-11 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-10 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-09 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-08 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-07 2025 | $0.000001137 | $0.0000011144 | $0.000001137 | $0.0000011144 | - | - |
| Nov-06 2025 | $0.0000011144 | $0.0000011144 | $0.0000011144 | $0.0000011144 | - | - |
| Nov-05 2025 | $0.0000011144 | $0.0000010593 | $0.0000011144 | $0.0000010593 | - | - |
| Nov-04 2025 | $0.0000010593 | $0.0000010593 | $0.0000012447 | $0.0000012447 | - | - |