Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thomas (DANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000018173 | $0.0000015081 | $0.0000018173 | $0.0000015478 | $1,291 | - |
| Oct-04 2024 | $0.0000015499 | $0.0000015499 | $0.0000017317 | $0.0000016091 | $787 | - |
| Oct-03 2024 | $0.0000016034 | $0.0000015808 | $0.0000017579 | $0.0000017121 | $672 | - |
| Oct-02 2024 | $0.0000017135 | $0.0000017135 | $0.0000023 | $0.000001995 | $2,904 | - |
| Oct-01 2024 | $0.0000019916 | $0.0000013754 | $0.000003794 | $0.0000013913 | $21,360 | - |
| Sep-30 2024 | $0.0000013906 | $0.0000013738 | $0.0000014122 | $0.0000014122 | $129 | - |
| Sep-29 2024 | $0.0000014277 | $0.0000013891 | $0.0000014341 | $0.0000014015 | $6 | - |
| Sep-28 2024 | $0.0000014011 | $0.0000014011 | $0.0000014597 | $0.0000014475 | $122 | - |
| Sep-27 2024 | $0.0000014504 | $0.0000014078 | $0.0000014604 | $0.0000014346 | $189 | - |
| Sep-26 2024 | $0.0000014346 | $0.0000013764 | $0.0000014589 | $0.0000013958 | $380 | - |
| Sep-25 2024 | $0.0000013937 | $0.0000013937 | $0.0000014786 | $0.0000014661 | $288 | - |
| Sep-24 2024 | $0.0000014661 | $0.0000013947 | $0.0000014661 | $0.0000014197 | $124 | - |
| Sep-23 2024 | $0.0000014197 | $0.0000014129 | $0.0000015231 | $0.0000015127 | $336 | - |
| Sep-22 2024 | $0.0000015127 | $0.0000014965 | $0.0000015225 | $0.0000015225 | $113 | - |
| Sep-21 2024 | $0.0000015225 | $0.000001506 | $0.000001528 | $0.0000015171 | $63 | - |