Cap Mercado $3.43T
-4.08%
Volume 24h $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thomas (DANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000016211 | $0.0000016211 | $0.0000016903 | $0.0000016875 | - | - |
| Jun-15 2025 | $0.0000016875 | $0.0000016173 | $0.0000016965 | $0.000001643 | - | - |
| Jun-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | - |
| Jun-13 2025 | $0.0000016143 | $0.0000015087 | $0.0000016724 | $0.0000016724 | - | - |
| Jun-12 2025 | $0.0000016724 | $0.0000014028 | $0.0000020211 | $0.0000014393 | - | - |
| Jun-11 2025 | $0.0000014393 | $0.0000013911 | $0.0000018343 | $0.0000013911 | - | - |
| Jun-10 2025 | $0.0000013911 | $0.0000013652 | $0.0000013943 | $0.0000013652 | - | - |
| Jun-09 2025 | $0.0000013652 | $0.0000013652 | $0.0000014736 | $0.0000014736 | - | - |
| Jun-08 2025 | $0.0000014736 | $0.0000014341 | $0.0000014794 | $0.0000014794 | - | - |
| Jun-07 2025 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Jun-06 2025 | $0.0000014436 | $0.000001299 | $0.0000014436 | $0.000001299 | - | - |
| Jun-05 2025 | $0.000001299 | $0.000001299 | $0.0000023896 | $0.0000023896 | - | - |
| Jun-04 2025 | $0.000002355 | $0.0000013665 | $0.000002355 | $0.0000013687 | $46,147 | - |
| Jun-03 2025 | $0.0000013687 | $0.000001275 | $0.0000014074 | $0.000001275 | - | - |
| Jun-02 2025 | $0.000001275 | $0.0000012484 | $0.000001275 | $0.0000012484 | - | - |