Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Thomas (DANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-25 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-24 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-23 2025 | $0.0000013728 | $0.0000013486 | $0.0000013728 | $0.0000013675 | - | - |
| Oct-22 2025 | $0.0000013675 | $0.0000013675 | $0.0000013675 | $0.0000013675 | - | - |
| Oct-21 2025 | $0.0000013675 | $0.0000013563 | $0.0000013675 | $0.0000013563 | - | - |
| Oct-20 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-19 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-18 2025 | $0.0000013563 | $0.0000013563 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-17 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-16 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-15 2025 | $0.0000014972 | $0.0000014644 | $0.0000014972 | $0.0000014644 | - | - |
| Oct-14 2025 | $0.0000014644 | $0.0000014186 | $0.0000015368 | $0.0000014186 | - | - |
| Oct-13 2025 | $0.0000014186 | $0.0000014186 | $0.0000014229 | $0.0000014229 | - | - |
| Oct-12 2025 | $0.0000014229 | $0.0000014229 | $0.0000014229 | $0.0000014229 | - | - |