Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Thomas (DANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
| Aug-19 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
| Aug-18 2025 | $0.0000014769 | $0.0000014202 | $0.0000015054 | $0.0000015054 | $4,337 | - |
| Aug-17 2025 | $0.0000015054 | $0.0000014686 | $0.0000015054 | $0.0000014686 | - | - |
| Aug-16 2025 | $0.0000014686 | $0.0000014686 | $0.0000015834 | $0.0000015834 | - | - |
| Aug-15 2025 | $0.0000015834 | $0.0000015834 | $0.0000015834 | $0.0000015834 | - | - |
| Aug-14 2025 | $0.0000015834 | $0.0000014455 | $0.0000015834 | $0.0000014455 | - | - |
| Aug-13 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-12 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-11 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-10 2025 | $0.0000014455 | $0.0000014296 | $0.0000014455 | $0.0000014329 | - | - |
| Aug-09 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-08 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-07 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-06 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |