Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THIS IS FINE 2.0 (FINE 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | - | - |
| Dec-16 2023 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | - | - |
| Dec-15 2023 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | - | - |
| Dec-14 2023 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | - | - |
| Dec-13 2023 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | - | - |
| Dec-12 2023 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | $931,953,767,750 | - | - |
| Dec-11 2023 | $931,953,767,750 | $926,391,543,607 | $931,953,767,750 | $926,391,543,607 | - | - |
| Dec-10 2023 | $925,151,602,875 | $921,190,141,139 | $1,061,963,950,575 | $1,049,043,893,202 | $1 | - |
| Dec-09 2023 | $1,052,517,847,133 | $1,051,235,324,823 | $1,165,338,860,661 | $1,165,338,860,661 | $2 | - |
| Dec-08 2023 | $1,156,305,925,456 | $896,431,211,901 | $1,236,734,812,553 | $898,822,116,784 | $4 | - |
| Dec-07 2023 | $894,077,132,386 | $500,025,633,532 | $1,583,829,647,839 | $1,583,829,647,839 | $27 | - |
| Dec-06 2023 | $1,583,829,647,839 | $1,576,521,074,626 | $1,601,241,315,406 | $1,585,023,868,504 | - | - |
| Dec-05 2023 | $1,584,518,273,599 | $1,250,947,490,184 | $1,584,956,163,949 | $1,271,910,029,435 | $2 | - |
| Dec-04 2023 | $1,269,889,641,941 | $673,188,011,813 | $1,403,288,739,664 | $673,188,011,813 | $19 | - |
| Dec-03 2023 | $673,188,011,813 | $673,188,011,813 | $673,188,011,813 | $673,188,011,813 | - | - |