Cap Mercado $2.44T
-3.4%
Volume 24h $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Moedas
34.219
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THEROS (THEROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.251297 | $0.251285 | $0.265724 | $0.265724 | - | - |
| Feb-09 2026 | $0.265724 | $0.253343 | $0.265724 | $0.263889 | - | - |
| Feb-08 2026 | $0.267997 | $0.262962 | $0.268763 | $0.264643 | $524 | - |
| Feb-07 2026 | $0.267727 | $0.259142 | $0.268627 | $0.263853 | - | - |
| Feb-06 2026 | $0.269583 | $0.225339 | $0.269583 | $0.225985 | $284 | - |
| Feb-05 2026 | $0.244657 | $0.240939 | $0.282403 | $0.280448 | $3,967 | - |
| Feb-04 2026 | $0.277639 | $0.273152 | $0.301935 | $0.296913 | $4,683 | - |
| Feb-03 2026 | $0.297383 | $0.297383 | $0.318544 | $0.316282 | $4,699 | - |
| Feb-02 2026 | $0.318978 | $0.297275 | $0.32068 | $0.307196 | - | - |
| Feb-01 2026 | $0.30265 | $0.29999 | $0.321692 | $0.320419 | $8,380 | - |
| Jan-31 2026 | $0.316693 | $0.308196 | $0.358846 | $0.355289 | $16,275 | - |
| Jan-30 2026 | $0.356064 | $0.346034 | $0.359468 | $0.356863 | $16,714 | - |
| Jan-29 2026 | $0.356056 | $0.351391 | $0.378797 | $0.378797 | $11,070 | - |
| Jan-28 2026 | $0.378797 | $0.378567 | $0.386523 | $0.385461 | - | - |
| Jan-27 2026 | $0.385461 | $0.374153 | $0.385461 | $0.37719 | - | - |