Cap Mercado $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THEROS (THEROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.260231 | $0.25256 | $0.260231 | $0.259478 | $513 | - |
| Mar-02 2026 | $0.263121 | $0.2512 | $0.270697 | $0.252196 | - | - |
| Mar-01 2026 | $0.250413 | $0.250413 | $0.267083 | $0.254476 | - | - |
| Feb-28 2026 | $0.256813 | $0.235932 | $0.256813 | $0.24535 | - | - |
| Feb-27 2026 | $0.24535 | $0.24535 | $0.264927 | $0.262063 | - | - |
| Feb-26 2026 | $0.262062 | $0.256786 | $0.267952 | $0.266873 | - | - |
| Feb-25 2026 | $0.269901 | $0.237668 | $0.272288 | $0.237668 | $631 | - |
| Feb-24 2026 | $0.237668 | $0.231309 | $0.237668 | $0.23597 | - | - |
| Feb-23 2026 | $0.238999 | $0.236132 | $0.249544 | $0.249544 | - | - |
| Feb-22 2026 | $0.252646 | $0.250952 | $0.258207 | $0.257746 | $278 | - |
| Feb-21 2026 | $0.25889 | $0.257067 | $0.26149 | $0.257068 | - | - |
| Feb-20 2026 | $0.257067 | $0.248921 | $0.257068 | $0.250661 | - | - |
| Feb-19 2026 | $0.249268 | $0.242758 | $0.25005 | $0.246876 | $852 | - |
| Feb-18 2026 | $0.246876 | $0.245435 | $0.260425 | $0.2594 | $1,513 | - |
| Feb-17 2026 | $0.259292 | $0.252586 | $0.264921 | $0.259885 | $1,345 | - |