Cap Mercado $2.64T
0.89%
Volume 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Moedas
34.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THEROS (THEROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.272235 | $0.268193 | $0.275722 | $0.274899 | $567 | - |
| Mar-23 2026 | $0.274899 | $0.255155 | $0.275328 | $0.257756 | - | - |
| Mar-22 2026 | $0.25776 | $0.25776 | $0.265581 | $0.261006 | - | - |
| Mar-21 2026 | $0.268737 | $0.265142 | $0.272072 | $0.265142 | - | - |
| Mar-20 2026 | $0.265142 | $0.265142 | $0.27021 | $0.26752 | - | - |
| Mar-19 2026 | $0.265229 | $0.263485 | $0.272696 | $0.271513 | $343 | - |
| Mar-18 2026 | $0.271513 | $0.268158 | $0.285409 | $0.284434 | - | - |
| Mar-17 2026 | $0.286618 | $0.280487 | $0.289318 | $0.289318 | - | - |
| Mar-16 2026 | $0.287669 | $0.275241 | $0.292354 | $0.278573 | $1,786 | - |
| Mar-15 2026 | $0.279421 | $0.261464 | $0.279421 | $0.261464 | $430 | - |
| Mar-14 2026 | $0.261464 | $0.260933 | $0.2664 | $0.264511 | - | - |
| Mar-13 2026 | $0.264949 | $0.264814 | $0.278457 | $0.266171 | $1,110 | - |
| Mar-12 2026 | $0.259616 | $0.255666 | $0.262787 | $0.262787 | - | - |
| Mar-11 2026 | $0.262787 | $0.255606 | $0.26356 | $0.257329 | - | - |
| Mar-10 2026 | $0.257329 | $0.255325 | $0.264815 | $0.255325 | $89 | - |