Cap Mercado $2.43T
3.22%
Volume 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Moedas
34.260
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Thermo Fisher tokenized stock (xStock) (TMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $497.28 | $497.28 | $497.28 | $497.28 | $39 | $626,573 |
| Feb-23 2026 | $497.28 | $497.28 | $538.56 | $511.01 | $563 | $626,578 |
| Feb-22 2026 | $511.01 | $511.01 | $511.01 | $511.01 | $8 | $643,873 |
| Feb-21 2026 | $511.01 | $511.01 | $511.01 | $511.01 | $8 | $643,884 |
| Feb-20 2026 | $511.01 | $507.68 | $511.01 | $507.68 | $8 | $643,873 |
| Feb-19 2026 | $507.68 | $474.93 | $535.08 | $535.08 | $64 | $639,677 |
| Feb-18 2026 | $519.15 | $509.20 | $519.15 | $509.20 | $6 | $654,129 |
| Feb-17 2026 | $509.20 | $509.20 | $509.20 | $509.20 | $5 | $641,592 |
| Feb-16 2026 | $509.20 | $509.20 | $509.20 | $509.20 | $5 | $641,594 |
| Feb-15 2026 | $509.20 | $509.20 | $509.20 | $509.20 | $5 | $641,594 |
| Feb-14 2026 | $509.20 | $509.20 | $509.20 | $509.20 | $5 | $641,594 |
| Feb-13 2026 | $509.20 | $497.03 | $511.35 | $497.03 | $41 | $641,592 |
| Feb-12 2026 | $497.03 | $497.03 | $530.80 | $530.80 | $1 | $626,258 |
| Feb-11 2026 | $530.80 | $520.13 | $563.86 | $563.86 | $269 | $668,821 |
| Feb-10 2026 | $563.86 | $563.86 | $563.86 | $563.86 | $101 | $710,464 |