Cap Mercado $2.54T
1.28%
Volume 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thermo Fisher tokenized stock (xStock) (TMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $495.77 | $495.77 | $495.77 | $495.77 | $24 | $624,670 |
| Apr-04 2026 | $495.77 | $495.77 | $495.77 | $495.77 | $24 | $624,670 |
| Apr-03 2026 | $495.77 | $495.77 | $495.77 | $495.77 | $24 | $624,670 |
| Apr-02 2026 | $495.77 | $495.77 | $495.77 | $495.77 | $24 | $624,670 |
| Apr-01 2026 | $495.77 | $481.63 | $495.77 | $481.63 | $24 | $624,670 |
| Mar-31 2026 | $481.63 | $481.63 | $481.63 | $481.63 | $11 | $606,854 |
| Mar-30 2026 | $481.63 | $479.63 | $481.63 | $479.63 | $11 | $606,854 |
| Mar-29 2026 | $479.63 | $479.63 | $479.63 | $479.63 | $35 | $604,334 |
| Mar-28 2026 | $479.63 | $479.63 | $479.63 | $479.63 | $35 | $604,334 |
| Mar-27 2026 | $479.63 | $472.12 | $500.23 | $477.33 | $51 | $604,334 |
| Mar-26 2026 | $477.33 | $474.74 | $517.40 | $474.74 | $66 | $601,436 |
| Mar-25 2026 | $474.74 | $474.74 | $474.74 | $474.74 | $10 | $598,172 |
| Mar-24 2026 | $474.74 | $474.74 | $480.01 | $480.01 | $21 | $598,172 |
| Mar-23 2026 | $480.01 | $468.95 | $480.01 | $468.95 | $86 | $604,813 |
| Mar-22 2026 | $468.95 | $468.95 | $468.95 | $468.95 | $73 | $590,877 |