Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thermo Fisher tokenized stock (xStock) (TMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $511.27 | $511.27 | $511.27 | $511.27 | $7 | $644,200 |
| Mar-15 2026 | $474.77 | $474.77 | $474.77 | $474.77 | $1 | $598,210 |
| Mar-14 2026 | $474.77 | $474.77 | $474.77 | $474.77 | $1 | $598,210 |
| Mar-13 2026 | $474.77 | $474.77 | $475.10 | $475.10 | $1 | $598,210 |
| Mar-12 2026 | $475.10 | $475.10 | $491.84 | $491.84 | $1 | $598,626 |
| Mar-11 2026 | $491.84 | $491.84 | $503.00 | $503.00 | $26 | $619,718 |
| Mar-10 2026 | $503.00 | $500.90 | $503.00 | $500.90 | $9 | $633,780 |
| Mar-09 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-08 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-07 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-06 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-05 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-04 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-03 2026 | $500.90 | $487.33 | $500.90 | $487.33 | $1 | $631,134 |
| Mar-02 2026 | $487.33 | $487.33 | $501.31 | $501.31 | $696 | $614,036 |