Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Thermo Fisher tokenized stock (xStock) (TMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $592.26 | $592.26 | $619.14 | $619.14 | $339 | $746,248 |
| Jan-13 2026 | $619.14 | $614.97 | $619.14 | $614.97 | $124 | $780,116 |
| Jan-12 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-11 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-10 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-09 2026 | $614.97 | $614.97 | $618.32 | $618.32 | $25 | $774,862 |
| Jan-08 2026 | $618.32 | $614.83 | $627.85 | $614.83 | $338 | $779,083 |
| Jan-07 2026 | $614.83 | $592.80 | $629.90 | $592.80 | $108 | $774,686 |
| Jan-06 2026 | $592.80 | $592.80 | $602.97 | $602.97 | $38 | $746,941 |
| Jan-05 2026 | $602.97 | $589.95 | $602.97 | $589.95 | $380 | $759,742 |
| Jan-04 2026 | $589.95 | $589.95 | $589.95 | $589.95 | $149 | $743,342 |
| Jan-03 2026 | $589.95 | $589.95 | $589.95 | $589.95 | $149 | $743,342 |
| Jan-02 2026 | $589.95 | $582.42 | $589.95 | $582.42 | $149 | $743,342 |
| Jan-01 2026 | $582.42 | $582.41 | $582.42 | $582.41 | $30 | $733,859 |
| Dec-31 2025 | $582.41 | $582.11 | $582.41 | $582.11 | $30 | $733,849 |