Cap Mercado $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thermo Fisher tokenized stock (xStock) (TMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $575.45 | $575.45 | $586.63 | $586.63 | $60 | $725,067 |
| Feb-02 2026 | $586.63 | $586.63 | $586.63 | $586.63 | $21 | $739,154 |
| Feb-01 2026 | $586.63 | $586.63 | $586.63 | $586.63 | $21 | $739,154 |
| Jan-31 2026 | $586.63 | $586.63 | $586.63 | $586.63 | $21 | $739,154 |
| Jan-30 2026 | $586.63 | $575.03 | $586.63 | $575.03 | $21 | $739,154 |
| Jan-29 2026 | $575.03 | $575.03 | $616.98 | $616.98 | $6 | $724,538 |
| Jan-28 2026 | $616.98 | $605.10 | $616.98 | $605.10 | $37 | $777,395 |
| Jan-27 2026 | $605.10 | $605.10 | $605.10 | $605.10 | $183 | $762,426 |
| Jan-26 2026 | $605.10 | $605.10 | $605.10 | $605.10 | $183 | $762,426 |
| Jan-25 2026 | $605.10 | $605.10 | $605.10 | $605.10 | $183 | $762,438 |
| Jan-24 2026 | $605.10 | $605.10 | $605.10 | $605.10 | $183 | $762,438 |
| Jan-23 2026 | $605.10 | $605.10 | $645.23 | $618.14 | $287 | $762,426 |
| Jan-22 2026 | $618.14 | $618.14 | $633.50 | $619.24 | $611 | $778,856 |
| Jan-21 2026 | $619.24 | $619.24 | $624.03 | $624.03 | $20 | $780,242 |
| Jan-20 2026 | $624.03 | $624.03 | $624.03 | $624.03 | $295 | $786,278 |