Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thermo Fisher tokenized stock (xStock) (TMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $571.41 | $571.41 | $588.13 | $572.02 | $398 | $719,989 |
| Dec-04 2025 | $572.02 | $572.02 | $608.13 | $586.32 | $2,260 | $720,745 |
| Dec-03 2025 | $586.32 | $585.75 | $605.33 | $605.33 | $56 | $738,763 |
| Dec-02 2025 | $605.33 | $582.91 | $605.33 | $601.66 | $75 | $762,716 |
| Dec-01 2025 | $601.66 | $572.96 | $607.47 | $596.46 | $14,913 | $758,104 |
| Nov-30 2025 | $596.46 | $596.46 | $596.46 | $596.46 | $109 | $751,540 |
| Nov-29 2025 | $596.46 | $596.46 | $596.46 | $596.46 | $109 | $751,540 |
| Nov-28 2025 | $596.46 | $578.17 | $596.46 | $585.54 | $295 | $751,540 |
| Nov-27 2025 | $585.54 | $585.54 | $585.54 | $585.54 | $20 | $737,780 |
| Nov-26 2025 | $585.54 | $585.54 | $585.54 | $585.54 | $20 | $737,780 |
| Nov-25 2025 | $585.54 | $585.54 | $585.54 | $585.54 | $20 | $737,780 |
| Nov-24 2025 | $585.54 | $576.52 | $604.74 | $576.52 | $195 | $737,780 |
| Nov-23 2025 | $576.52 | $576.52 | $576.52 | $576.52 | $16 | $726,415 |
| Nov-22 2025 | $576.52 | $576.52 | $576.52 | $576.52 | $16 | $726,415 |
| Nov-21 2025 | $576.52 | $572.29 | $587.58 | $575.54 | $320 | $726,415 |