Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flappy ($FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000014275 | $0.0000014275 | $0.0000014275 | $0.0000014275 | $7 | - |
| Feb-01 2025 | $0.0000014275 | $0.0000014275 | $0.0000014856 | $0.0000014856 | $7 | - |
| Jan-31 2025 | $0.0000014856 | $0.0000014856 | $0.0000015053 | $0.0000015053 | $19 | - |
| Jan-30 2025 | $0.0000015053 | $0.0000014368 | $0.0000015053 | $0.0000014368 | $10 | - |
| Jan-29 2025 | $0.0000014368 | $0.0000014258 | $0.0000014456 | $0.0000014456 | $1 | - |
| Jan-28 2025 | $0.0000014472 | $0.0000014472 | $0.0000014472 | $0.0000014472 | $0 | - |
| Jan-27 2025 | $0.0000014472 | $0.0000014472 | $0.0000015641 | $0.0000015641 | $0 | - |
| Jan-26 2025 | $0.0000015641 | $0.0000015548 | $0.0000016107 | $0.0000015548 | $6 | - |
| Jan-25 2025 | $0.0000015548 | $0.0000015548 | $0.000001563 | $0.000001563 | $1 | - |
| Jan-24 2025 | $0.000001563 | $0.000001563 | $0.0000015726 | $0.0000015726 | $13 | - |
| Jan-23 2025 | $0.000001596 | $0.000001596 | $0.000001596 | $0.000001596 | $2 | - |
| Jan-22 2025 | $0.000001596 | $0.0000015646 | $0.0000016127 | $0.0000015646 | $91 | - |
| Jan-21 2025 | $0.0000015549 | $0.0000014952 | $0.0000015549 | $0.0000015295 | $30 | - |
| Jan-20 2025 | $0.0000015295 | $0.0000015295 | $0.0000017036 | $0.0000017036 | $53 | - |
| Jan-19 2025 | $0.0000017036 | $0.0000016015 | $0.0000017589 | $0.0000016015 | $26 | - |