Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-07 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-06 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-05 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-04 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-03 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-02 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-01 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-30 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-29 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-28 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-27 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-26 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-25 2022 | $0.00010703 | $0.00010617 | $0.00010917 | $0.00010763 | - | - |
Sep-24 2022 | $0.00010747 | $0.0001052 | $0.00010887 | $0.0001052 | $1 | - |