Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de THE9 (THE9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-30 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-29 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-28 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-27 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-26 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-25 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-24 2024 | $0.040511 | $0.039901 | $0.045004 | $0.042398 | - | - |
| Apr-23 2024 | $0.037506 | $0.032606 | $0.042202 | $0.041719 | $12,010 | - |
| Apr-22 2024 | $0.039618 | $0.035616 | $0.045232 | $0.042402 | $13,677 | - |
| Apr-21 2024 | $0.041006 | $0.035923 | $0.050322 | $0.036116 | $14,542 | - |
| Apr-20 2024 | $0.039011 | $0.030313 | $0.043622 | $0.030615 | $13,962 | - |
| Apr-19 2024 | $0.035332 | $0.031108 | $0.037318 | $0.037318 | $11,458 | - |
| Apr-18 2024 | $0.037314 | $0.032921 | $0.043409 | $0.037698 | $13,236 | - |
| Apr-17 2024 | $0.032597 | $0.026214 | $0.040717 | $0.040717 | $11,518 | - |