Cap Mercado $2.23T
-2.28%
Volume 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Moedas
28.465
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-30 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-29 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-28 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-27 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-26 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-25 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-24 2024 | $0.040511 | $0.039901 | $0.045004 | $0.042398 | - | - |
Apr-23 2024 | $0.037506 | $0.032606 | $0.042202 | $0.041719 | $12,010 | - |
Apr-22 2024 | $0.039618 | $0.035616 | $0.045232 | $0.042402 | $13,677 | - |
Apr-21 2024 | $0.041006 | $0.035923 | $0.050322 | $0.036116 | $14,542 | - |
Apr-20 2024 | $0.039011 | $0.030313 | $0.043622 | $0.030615 | $13,962 | - |
Apr-19 2024 | $0.035332 | $0.031108 | $0.037318 | $0.037318 | $11,458 | - |
Apr-18 2024 | $0.037314 | $0.032921 | $0.043409 | $0.037698 | $13,236 | - |
Apr-17 2024 | $0.032597 | $0.026214 | $0.040717 | $0.040717 | $11,518 | - |