Cap Mercado $3.01T
-6.39%
Volume 24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Moedas
34.169
+28
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de The Yellow Whale (YELLOWWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-20 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-19 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-18 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-17 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-16 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-15 2026 | $4,099,727,269 | $3,837,536,505 | $4,099,727,269 | $3,837,536,505 | - | - |
| Jan-14 2026 | $3,837,536,505 | $3,837,536,505 | $3,837,536,505 | $3,837,536,505 | - | - |
| Jan-13 2026 | $3,837,536,505 | $3,777,726,606 | $10,565,685,537 | $4,741,691,881 | - | - |
| Jan-12 2026 | $4,741,691,881 | $4,741,691,881 | $6,261,590,985 | $6,261,590,985 | - | - |
| Jan-11 2026 | $6,261,590,985 | $4,038,700,939 | $6,428,586,028 | $4,070,815,205 | - | - |
| Jan-10 2026 | $4,070,815,205 | $4,070,815,205 | $4,070,815,205 | $4,070,815,205 | - | - |
| Jan-09 2026 | $4,070,815,205 | $4,070,815,205 | $4,398,599,802 | $4,354,120,943 | - | - |
| Jan-08 2026 | $4,354,120,943 | $4,354,120,943 | $4,354,120,943 | $4,354,120,943 | - | - |
| Jan-07 2026 | $4,354,120,943 | $4,307,372,147 | $5,831,843,317 | $5,831,843,317 | - | - |