Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Whive Protocol (WHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-29 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-28 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-27 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-26 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-25 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-24 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-23 2023 | $0.00200071 | $0.00200071 | $0.00200221 | $0.00200174 | - | - |
| Dec-22 2023 | $0.00200173 | $0.00200018 | $0.00200221 | $0.00200025 | - | - |
| Dec-21 2023 | $0.00200047 | $0.00199945 | $0.00200146 | $0.00200028 | - | - |
| Dec-20 2023 | $0.00200013 | $0.00199906 | $0.00200071 | $0.00199997 | - | - |
| Dec-19 2023 | $0.00199945 | $0.00199896 | $0.00200009 | $0.00200009 | - | - |
| Dec-18 2023 | $0.00199963 | $0.00199811 | $0.00200038 | $0.0019985 | - | - |
| Dec-17 2023 | $0.00199949 | $0.00199735 | $0.00199949 | $0.00199848 | - | - |
| Dec-16 2023 | $0.00199872 | $0.00199834 | $0.00200024 | $0.00200024 | - | - |