Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The White Pepe (WHITEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000072435 | $0.0000072435 | $0.0000072541 | $0.0000072541 | - | - |
| Feb-02 2026 | $0.0000072541 | $0.0000068863 | $0.00000736 | $0.0000069467 | - | - |
| Feb-01 2026 | $0.0000069467 | $0.0000065148 | $0.000008081 | $0.000008081 | $706 | - |
| Jan-31 2026 | $0.000008081 | $0.0000071829 | $0.000008081 | $0.0000072621 | - | - |
| Jan-30 2026 | $0.0000072621 | $0.0000072621 | $0.0000079508 | $0.000007408 | - | - |
| Jan-29 2026 | $0.000007408 | $0.0000073037 | $0.0000081141 | $0.0000075876 | $881 | - |
| Jan-28 2026 | $0.0000077125 | $0.0000077125 | $0.00001207 | $0.00001185 | $6,608 | - |
| Jan-27 2026 | $0.00001201 | $0.0000059188 | $0.00003146 | $0.0000059188 | $41,256 | - |
| Jan-26 2026 | $0.0000059188 | $0.0000057429 | $0.0000059188 | $0.0000057429 | - | - |
| Jan-25 2026 | $0.0000057783 | $0.0000056628 | $0.0000057783 | $0.0000057446 | - | - |
| Jan-24 2026 | $0.0000058596 | $0.0000058596 | $0.0000059167 | $0.0000059045 | - | - |
| Jan-23 2026 | $0.0000059045 | $0.0000055181 | $0.0000061129 | $0.0000055261 | - | - |
| Jan-22 2026 | $0.0000055504 | $0.0000055504 | $0.00001008 | $0.00001008 | $4,085 | - |
| Jan-21 2026 | $0.000007606 | $0.0000071526 | $0.00005426 | $0.00005426 | $12,798 | - |
| Jan-20 2026 | $0.00005426 | $0.00005052 | $0.00006168 | $0.00006168 | - | - |