Cap Mercado $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The White Pepe (WHITEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000055748 | $0.0000055748 | $0.0000055748 | $0.0000055748 | - | - |
| Mar-15 2026 | $0.0000055748 | $0.0000055748 | $0.0000056858 | $0.0000056858 | - | - |
| Mar-14 2026 | $0.0000056858 | $0.0000052064 | $0.0000056858 | $0.0000052064 | - | - |
| Mar-13 2026 | $0.0000052064 | $0.0000052064 | $0.0000052064 | $0.0000052064 | - | - |
| Mar-12 2026 | $0.0000052064 | $0.0000052064 | $0.0000052064 | $0.0000052064 | - | - |
| Mar-11 2026 | $0.0000052064 | $0.0000052064 | $0.0000052064 | $0.0000052064 | - | - |
| Mar-10 2026 | $0.0000052064 | $0.0000052064 | $0.0000052064 | $0.0000052064 | - | - |
| Mar-09 2026 | $0.0000052064 | $0.0000052064 | $0.0000053281 | $0.0000053281 | - | - |
| Mar-08 2026 | $0.0000056063 | $0.000005076 | $0.0000056063 | $0.000005076 | - | - |
| Mar-07 2026 | $0.000005076 | $0.000005076 | $0.0000055788 | $0.0000055788 | - | - |
| Mar-06 2026 | $0.0000055788 | $0.0000055788 | $0.0000057297 | $0.0000057297 | - | - |
| Mar-05 2026 | $0.0000057297 | $0.0000054873 | $0.0000057297 | $0.0000054904 | - | - |
| Mar-04 2026 | $0.0000050643 | $0.0000050643 | $0.0000051154 | $0.0000051154 | - | - |
| Mar-03 2026 | $0.0000051154 | $0.000005086 | $0.0000051274 | $0.000005086 | - | - |
| Mar-02 2026 | $0.000005086 | $0.000005086 | $0.000005086 | $0.000005086 | - | - |