Cap Mercado $2.37T
-3.53%
Volume 24h $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de The White Pepe (WHITEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000051671 | $0.0000051671 | $0.0000055023 | $0.0000055023 | - | - |
| Feb-22 2026 | $0.0000055023 | $0.0000052292 | $0.0000055023 | $0.0000052292 | - | - |
| Feb-21 2026 | $0.0000052292 | $0.0000052034 | $0.0000052292 | $0.0000052034 | - | - |
| Feb-20 2026 | $0.0000052034 | $0.0000050739 | $0.0000053313 | $0.0000053313 | - | - |
| Feb-19 2026 | $0.0000053313 | $0.0000053313 | $0.0000061213 | $0.0000061213 | - | - |
| Feb-18 2026 | $0.0000061213 | $0.0000061018 | $0.0000061213 | $0.0000061018 | - | - |
| Feb-17 2026 | $0.0000061018 | $0.0000061018 | $0.0000064568 | $0.0000062736 | $196 | - |
| Feb-16 2026 | $0.0000062736 | $0.0000062736 | $0.0000076739 | $0.0000074982 | - | - |
| Feb-15 2026 | $0.0000076572 | $0.000007354 | $0.0000077991 | $0.000007354 | - | - |
| Feb-14 2026 | $0.000007354 | $0.0000070508 | $0.000007354 | $0.0000072701 | - | - |
| Feb-13 2026 | $0.0000072701 | $0.0000070556 | $0.0000072701 | $0.0000070556 | - | - |
| Feb-12 2026 | $0.0000069158 | $0.0000068277 | $0.0000072448 | $0.0000071725 | $59 | - |
| Feb-11 2026 | $0.0000071725 | $0.0000070487 | $0.0000072101 | $0.0000071035 | - | - |
| Feb-10 2026 | $0.0000071035 | $0.000007007 | $0.000007513 | $0.000007513 | - | - |
| Feb-09 2026 | $0.000007497 | $0.0000068397 | $0.000007497 | $0.0000073294 | $2,882 | - |