Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-08 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-07 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-06 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-05 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-04 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-03 2023 | $0.0000013834 | $0.0000013787 | $0.0000013939 | $0.0000013939 | - | - |
Nov-02 2023 | $0.0000013941 | $0.0000013832 | $0.0000032232 | $0.0000031988 | $8 | - |
Nov-01 2023 | $0.000003184 | $0.0000030873 | $0.0000041553 | $0.0000041553 | $4 | - |
Oct-31 2023 | $0.0000041498 | $0.0000041104 | $0.0000041589 | $0.0000041446 | $22 | - |
Oct-30 2023 | $0.0000041416 | $0.0000041055 | $0.0000041766 | $0.0000041479 | $22 | - |
Oct-29 2023 | $0.0000041565 | $0.0000040819 | $0.0000041648 | $0.0000040921 | $22 | - |
Oct-28 2023 | $0.0000040924 | $0.0000040669 | $0.000004119 | $0.0000040669 | $21 | - |
Oct-27 2023 | $0.0000040627 | $0.0000040302 | $0.0000040997 | $0.0000040929 | $21 | - |
Oct-26 2023 | $0.0000041116 | $0.0000040637 | $0.0000041726 | $0.0000041453 | $21 | - |