Cap Mercado $3.46T
-3.8%
Volume 24h $254.63B
7.5%
BTC % 60.21%
0.24%
ETH % 8.81%
-1.02%
Moedas
32.153
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de The Standard Protocol (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00446607 | $0.00446298 | $0.00455463 | $0.00446298 | - | - |
| Jun-15 2025 | $0.00446298 | $0.00446014 | $0.00455097 | $0.00446301 | - | - |
| Jun-14 2025 | $0.00446301 | $0.00446254 | $0.0045536 | $0.00447618 | - | - |
| Jun-13 2025 | $0.00447618 | $0.00441951 | $0.00453432 | $0.00446116 | $15 | - |
| Jun-12 2025 | $0.00446116 | $0.00446116 | $0.00446646 | $0.00446294 | - | - |
| Jun-11 2025 | $0.00446294 | $0.00446294 | $0.00447447 | $0.00447402 | $10 | - |
| Jun-10 2025 | $0.00447461 | $0.00447461 | $0.00459541 | $0.00459541 | - | - |
| Jun-09 2025 | $0.00460136 | $0.00457648 | $0.00460589 | $0.00457993 | $7 | - |
| Jun-08 2025 | $0.00457993 | $0.00457512 | $0.00458011 | $0.00457627 | - | - |
| Jun-07 2025 | $0.00460496 | $0.00460496 | $0.00460496 | $0.00460496 | - | - |
| Jun-06 2025 | $0.00460496 | $0.00442449 | $0.00461869 | $0.00442452 | - | - |
| Jun-05 2025 | $0.00442452 | $0.00442452 | $0.00458373 | $0.00458373 | - | - |
| Jun-04 2025 | $0.00458373 | $0.00456304 | $0.00458373 | $0.00456958 | - | - |
| Jun-03 2025 | $0.00456573 | $0.0044659 | $0.00462898 | $0.00462719 | - | - |
| Jun-02 2025 | $0.0046272 | $0.00455095 | $0.0046272 | $0.00455095 | $213 | - |