Cap Mercado $3.29T
0.4%
Volume 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Standard Protocol (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-22 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-21 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-20 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-19 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-18 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-17 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-16 2025 | $0.00025006 | $0.00025006 | $0.00025519 | $0.00025519 | - | - |
| Oct-15 2025 | $0.00025519 | $0.00025506 | $0.00025519 | $0.00025506 | - | - |
| Oct-14 2025 | $0.00025506 | $0.0002516 | $0.00026553 | $0.00026553 | - | - |
| Oct-13 2025 | $0.00026553 | $0.00026553 | $0.00026553 | $0.00026553 | - | - |
| Oct-12 2025 | $0.00026553 | $0.00026171 | $0.00026553 | $0.00026171 | - | - |
| Oct-11 2025 | $0.00026171 | $0.00026171 | $0.00027004 | $0.00027004 | - | - |
| Oct-10 2025 | $0.00027004 | $0.00026488 | $0.00032547 | $0.00032547 | - | - |
| Oct-09 2025 | $0.00032547 | $0.00032547 | $0.00032547 | $0.00032547 | - | - |