Cap Mercado $3.55T
-0.36%
Volume 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Moedas
32.352
+20
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de The Standard Protocol (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00341173 | $0.00341173 | $0.00349083 | $0.00349083 | - | - |
| Jul-06 2025 | $0.00349083 | $0.00335149 | $0.00349083 | $0.00339648 | - | - |
| Jul-05 2025 | $0.00339648 | $0.00302485 | $0.00339648 | $0.00302485 | $519 | - |
| Jul-04 2025 | $0.00302485 | $0.00301436 | $0.00308352 | $0.00301513 | - | - |
| Jul-03 2025 | $0.00301513 | $0.00300542 | $0.00307451 | $0.00304038 | - | - |
| Jul-02 2025 | $0.00304038 | $0.00303157 | $0.00310098 | $0.00303312 | - | - |
| Jul-01 2025 | $0.00303312 | $0.002674 | $0.0030853 | $0.00267743 | - | - |
| Jun-30 2025 | $0.00267727 | $0.00267727 | $0.00273447 | $0.00268111 | - | - |
| Jun-29 2025 | $0.00268149 | $0.00268149 | $0.00268744 | $0.00268744 | - | - |
| Jun-28 2025 | $0.00268744 | $0.00268648 | $0.00268874 | $0.00268872 | - | - |
| Jun-27 2025 | $0.00268872 | $0.00248701 | $0.00273233 | $0.00252166 | $867 | - |
| Jun-26 2025 | $0.00252166 | $0.00252166 | $0.00428683 | $0.00428678 | - | - |
| Jun-25 2025 | $0.00428678 | $0.00428366 | $0.00428678 | $0.00428576 | - | - |
| Jun-24 2025 | $0.00428576 | $0.00428481 | $0.00437351 | $0.00428592 | - | - |
| Jun-23 2025 | $0.00428592 | $0.00428592 | $0.00443261 | $0.00434472 | - | - |