Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00033189 | $0.00033189 | $0.00033189 | $0.00033189 | - | - |
Oct-03 2025 | $0.00033189 | $0.00033189 | $0.00033189 | $0.00033189 | - | - |
Oct-02 2025 | $0.00033189 | $0.00033164 | $0.00033189 | $0.00033164 | - | - |
Oct-01 2025 | $0.00033164 | $0.00032503 | $0.00033164 | $0.00032503 | - | - |
Sep-30 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-29 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-28 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-27 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-26 2025 | $0.00032503 | $0.00032503 | $0.00032514 | $0.00032514 | - | - |
Sep-25 2025 | $0.00032514 | $0.00032514 | $0.0003253 | $0.0003253 | - | - |
Sep-24 2025 | $0.0003253 | $0.0003253 | $0.0003253 | $0.0003253 | - | - |
Sep-23 2025 | $0.0003253 | $0.0003253 | $0.00032551 | $0.00032551 | - | - |
Sep-22 2025 | $0.00032551 | $0.00032551 | $0.0003317 | $0.0003317 | - | - |
Sep-21 2025 | $0.0003317 | $0.0003317 | $0.0003317 | $0.0003317 | - | - |
Sep-20 2025 | $0.0003317 | $0.0003317 | $0.0003317 | $0.0003317 | - | - |