Cap Mercado $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Standard Protocol (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00059206 | $0.00058048 | $0.00088521 | $0.00088521 | $709 | - |
| Aug-17 2025 | $0.00088521 | $0.00088521 | $0.00140297 | $0.00140297 | - | - |
| Aug-16 2025 | $0.00140297 | $0.00140297 | $0.00143708 | $0.00143708 | - | - |
| Aug-15 2025 | $0.00143708 | $0.00143708 | $0.00144042 | $0.00144042 | - | - |
| Aug-14 2025 | $0.00144042 | $0.00144042 | $0.00145588 | $0.00145484 | - | - |
| Aug-13 2025 | $0.00145484 | $0.00143462 | $0.00240724 | $0.00239807 | - | - |
| Aug-12 2025 | $0.00239807 | $0.00236509 | $0.00242044 | $0.00242044 | - | - |
| Aug-11 2025 | $0.00242044 | $0.00242044 | $0.00252695 | $0.00252695 | - | - |
| Aug-10 2025 | $0.00252695 | $0.00252695 | $0.00252954 | $0.00252954 | - | - |
| Aug-09 2025 | $0.00252954 | $0.00252905 | $0.00265465 | $0.00265465 | - | - |
| Aug-08 2025 | $0.00265465 | $0.00265465 | $0.00273076 | $0.00272006 | - | - |
| Aug-07 2025 | $0.00272006 | $0.00266469 | $0.00272006 | $0.00266875 | $56 | - |
| Aug-06 2025 | $0.00266875 | $0.00266875 | $0.00266875 | $0.00266875 | - | - |
| Aug-05 2025 | $0.00266875 | $0.00266875 | $0.00268451 | $0.00268451 | - | - |
| Aug-04 2025 | $0.00273189 | $0.00266932 | $0.00273877 | $0.00266932 | - | - |