Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The SkyToken (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
| Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
| Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
| Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
| Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |