Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The SkyToken (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
| Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
| Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
| Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
| Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |