Cap Mercado $2.52T
1.11%
Volume 24h $98.08B
-26.45%
BTC % 53.81%
-0.46%
ETH % 12.92%
1.47%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |