Cap Mercado $2.28T
2.23%
Volume 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Simpsons (DONUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015692 | $0.00015692 | $0.00027149 | $0.00027149 | $2 | - |
| Aug-19 2024 | $0.00040618 | $0.00013521 | $0.00040618 | $0.00013521 | $3 | - |
| Aug-18 2024 | $0.00013521 | $0.00007461 | $0.00013521 | $0.00007461 | $1 | - |
| Aug-17 2024 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2024 | $0.00007091 | $0.00007091 | $0.00020033 | $0.00009428 | $4 | - |
| Aug-15 2024 | $0.00009428 | $0.00006957 | $0.00012977 | $0.00006957 | $3 | - |
| Aug-14 2024 | $0.00005722 | $0.00005722 | $0.00028578 | $0.00025122 | $38 | - |
| Aug-13 2024 | $0.00025122 | $0.00025122 | $0.00025122 | $0.00025122 | $1 | - |
| Aug-12 2024 | $0.00021429 | $0.00021429 | $0.00029008 | $0.00029008 | $0 | - |
| Aug-11 2024 | $0.00029008 | $0.00029008 | $0.00037718 | $0.00030029 | $10 | - |
| Aug-10 2024 | $0.00030029 | $0.0001967 | $0.00030029 | $0.0001967 | $1 | - |
| Aug-09 2024 | $0.0001967 | $0.0001967 | $0.00045722 | $0.00025179 | $14 | - |
| Aug-08 2024 | $0.00025179 | $0.00023075 | $0.00166848 | $0.00023075 | $155 | - |
| Aug-07 2024 | $0.00023075 | $0.00023075 | $0.00023075 | $0.00023075 | - | - |
| Aug-06 2024 | $0.00023075 | $0.00023075 | $0.00025285 | $0.00025285 | $0 | - |