Cap Mercado $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Moedas
28.557
+19
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00015692 | $0.00015692 | $0.00015692 | $0.00015692 | - | - |
Aug-20 2024 | $0.00015692 | $0.00015692 | $0.00027149 | $0.00027149 | $2 | - |
Aug-19 2024 | $0.00040618 | $0.00013521 | $0.00040618 | $0.00013521 | $3 | - |
Aug-18 2024 | $0.00013521 | $0.00007461 | $0.00013521 | $0.00007461 | $1 | - |
Aug-17 2024 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Aug-16 2024 | $0.00007091 | $0.00007091 | $0.00020033 | $0.00009428 | $4 | - |
Aug-15 2024 | $0.00009428 | $0.00006957 | $0.00012977 | $0.00006957 | $3 | - |
Aug-14 2024 | $0.00005722 | $0.00005722 | $0.00028578 | $0.00025122 | $38 | - |
Aug-13 2024 | $0.00025122 | $0.00025122 | $0.00025122 | $0.00025122 | $1 | - |
Aug-12 2024 | $0.00021429 | $0.00021429 | $0.00029008 | $0.00029008 | $0 | - |
Aug-11 2024 | $0.00029008 | $0.00029008 | $0.00037718 | $0.00030029 | $10 | - |
Aug-10 2024 | $0.00030029 | $0.0001967 | $0.00030029 | $0.0001967 | $1 | - |
Aug-09 2024 | $0.0001967 | $0.0001967 | $0.00045722 | $0.00025179 | $14 | - |
Aug-08 2024 | $0.00025179 | $0.00023075 | $0.00166848 | $0.00023075 | $155 | - |
Aug-07 2024 | $0.00023075 | $0.00023075 | $0.00023075 | $0.00023075 | - | - |