Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-15 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-14 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-13 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-12 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-11 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-10 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-09 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-08 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-07 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-06 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-05 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-04 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-03 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-02 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.00003059 | - | - |