Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Silent Sea (TSSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-15 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-14 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-13 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-12 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-11 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-10 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-09 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-08 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-07 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-06 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-05 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-04 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-03 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-02 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.00003059 | - | - |