Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-15 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-14 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-13 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-12 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-11 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-10 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-09 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-08 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-07 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-06 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-05 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-04 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-03 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-02 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.00003059 | - | - |