Cap Mercado $3.80T
-3.73%
Volume 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Moedas
33.592
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de The Seed Farm (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-15 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-14 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-13 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-12 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-11 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-10 2022 | $0.100251 | $0.095916 | $0.100262 | $0.09851 | - | - |
| Aug-09 2022 | $0.09851 | $0.097136 | $0.103041 | $0.100285 | - | - |
| Aug-08 2022 | $0.100283 | $0.099265 | $0.109551 | $0.099859 | - | - |
| Aug-07 2022 | $0.099859 | $0.093006 | $0.101648 | $0.095528 | - | - |
| Aug-06 2022 | $0.095528 | $0.088948 | $0.096062 | $0.089368 | - | - |
| Aug-05 2022 | $0.089367 | $0.083241 | $0.089367 | $0.083975 | - | - |
| Aug-04 2022 | $0.083975 | $0.08237 | $0.085879 | $0.082846 | - | - |
| Aug-03 2022 | $0.082846 | $0.080185 | $0.086543 | $0.082496 | - | - |
| Aug-02 2022 | $0.082493 | $0.080128 | $0.085561 | $0.084753 | - | - |