Cap Mercado $2.32T
-2.41%
Volume 24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
Aug-15 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
Aug-14 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
Aug-13 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
Aug-12 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
Aug-11 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
Aug-10 2022 | $0.100251 | $0.095916 | $0.100262 | $0.09851 | - | - |
Aug-09 2022 | $0.09851 | $0.097136 | $0.103041 | $0.100285 | - | - |
Aug-08 2022 | $0.100283 | $0.099265 | $0.109551 | $0.099859 | - | - |
Aug-07 2022 | $0.099859 | $0.093006 | $0.101648 | $0.095528 | - | - |
Aug-06 2022 | $0.095528 | $0.088948 | $0.096062 | $0.089368 | - | - |
Aug-05 2022 | $0.089367 | $0.083241 | $0.089367 | $0.083975 | - | - |
Aug-04 2022 | $0.083975 | $0.08237 | $0.085879 | $0.082846 | - | - |
Aug-03 2022 | $0.082846 | $0.080185 | $0.086543 | $0.082496 | - | - |
Aug-02 2022 | $0.082493 | $0.080128 | $0.085561 | $0.084753 | - | - |