Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-12 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-11 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-10 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-09 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-08 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-07 2022 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
Feb-06 2022 | $0.0000000265 | $0.0000000229 | $0.0000000266 | $0.0000000229 | - | - |
Feb-05 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-04 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-03 2022 | $0.0000000229 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
Feb-02 2022 | $0.0000000231 | $0.000000023 | $0.0000000244 | $0.000000024 | - | - |
Feb-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-31 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |