Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de The Sandlot (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-12 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-11 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-10 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-09 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-08 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-07 2022 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
| Feb-06 2022 | $0.0000000265 | $0.0000000229 | $0.0000000266 | $0.0000000229 | - | - |
| Feb-05 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Feb-04 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Feb-03 2022 | $0.0000000229 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-02 2022 | $0.0000000231 | $0.000000023 | $0.0000000244 | $0.000000024 | - | - |
| Feb-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-31 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |